Ccc Intelligent Solutions Stock Price History
| CCCS Stock | USD 9.78 0.19 1.91% |
Below is the normalized historical share price chart for CCC Intelligent Solutions extending back to October 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CCC Intelligent stands at 9.78, as last reported on the 6th of August, with the highest price reaching 9.97 and the lowest price hitting 9.63 during the day.
If you're considering investing in CCC Stock, it is important to understand the factors that can impact its price. Currently, CCC Intelligent Solutions is not too volatile. CCC Intelligent Solutions retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CCC Intelligent, which you can use to evaluate the volatility of the entity. Please confirm CCC Intelligent's market risk adjusted performance of 0.1172, and Coefficient Of Variation of 1487.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%. At this time, CCC Intelligent's Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 65.1 K in 2025, whereas Common Stock is likely to drop slightly above 54.5 K in 2025. . At this time, CCC Intelligent's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 287.72 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 23.97 in 2025. CCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of August 2021 | 200 Day MA 10.2254 | 50 Day MA 9.3554 | Beta 0.738 |
Sharpe Ratio = 0.1154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCCS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average CCC Intelligent is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCC Intelligent by adding it to a well-diversified portfolio.
Price Book 2.9571 | Enterprise Value Ebitda 37.0533 | Price Sales 6.278 | Shares Float 521 M | Wall Street Target Price 12.3182 |
CCC Intelligent Stock Price History Chart
There are several ways to analyze CCC Stock price data. The simplest method is using a basic CCC candlestick price chart, which shows CCC Intelligent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 10.02 |
| Lowest Price | May 23, 2025 | 8.47 |
CCC Intelligent August 6, 2025 Stock Price Synopsis
Various analyses of CCC Intelligent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCC Stock. It can be used to describe the percentage change in the price of CCC Intelligent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCC Stock.| CCC Intelligent Price Daily Balance Of Power | (0.56) | |
| CCC Intelligent Price Rate Of Daily Change | 0.98 | |
| CCC Intelligent Price Action Indicator | (0.12) |
CCC Intelligent August 6, 2025 Stock Price Analysis
CCC Stock Price History Data
The price series of CCC Intelligent for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 1.72 with a coefficient of variation of 4.52. The prices are distributed with arithmetic mean of 9.29. The median price for the last 90 days is 9.23.| Open | High | Low | Close | Volume | ||
08/06/2025 | 9.97 | 9.97 | 9.63 | 9.78 | ||
| 08/05/2025 | 9.68 | 10.06 | 9.63 | 9.97 | 9,685,090 | |
08/04/2025 | 9.75 | 9.83 | 9.60 | 9.63 | 5,818,097 | |
| 08/01/2025 | 10.49 | 10.50 | 9.54 | 9.73 | 19,333,578 | |
| 07/31/2025 | 9.76 | 9.80 | 9.65 | 9.67 | 6,288,777 | |
07/30/2025 | 9.91 | 9.96 | 9.68 | 9.78 | 5,536,119 | |
| 07/29/2025 | 10.00 | 10.07 | 9.90 | 9.92 | 8,771,121 | |
07/28/2025 | 10.04 | 10.08 | 9.92 | 9.98 | 4,536,018 | |
07/25/2025 | 9.93 | 10.06 | 9.86 | 10.02 | 3,487,187 | |
| 07/24/2025 | 9.98 | 10.01 | 9.81 | 9.88 | 3,611,847 | |
07/23/2025 | 9.88 | 10.01 | 9.81 | 9.99 | 5,644,008 | |
07/22/2025 | 9.74 | 9.90 | 9.64 | 9.84 | 4,025,477 | |
07/21/2025 | 9.80 | 9.86 | 9.66 | 9.69 | 4,140,166 | |
07/18/2025 | 9.87 | 9.91 | 9.72 | 9.76 | 4,049,005 | |
| 07/17/2025 | 9.57 | 9.91 | 9.53 | 9.84 | 6,130,366 | |
07/16/2025 | 9.53 | 9.59 | 9.40 | 9.54 | 4,346,621 | |
07/15/2025 | 9.64 | 9.66 | 9.42 | 9.44 | 3,173,641 | |
07/14/2025 | 9.51 | 9.69 | 9.48 | 9.61 | 4,128,433 | |
| 07/11/2025 | 9.70 | 9.71 | 9.53 | 9.54 | 3,847,908 | |
07/10/2025 | 9.75 | 9.85 | 9.56 | 9.75 | 5,413,834 | |
07/09/2025 | 9.73 | 9.83 | 9.67 | 9.76 | 4,184,072 | |
07/08/2025 | 9.70 | 9.79 | 9.65 | 9.71 | 4,454,419 | |
07/07/2025 | 9.70 | 9.84 | 9.64 | 9.70 | 6,824,327 | |
07/03/2025 | 9.67 | 9.83 | 9.62 | 9.75 | 4,448,992 | |
07/02/2025 | 9.40 | 9.64 | 9.22 | 9.61 | 9,477,564 | |
07/01/2025 | 9.38 | 9.43 | 9.16 | 9.40 | 8,829,436 | |
06/30/2025 | 9.45 | 9.57 | 9.34 | 9.41 | 6,992,526 | |
06/27/2025 | 9.39 | 9.64 | 9.33 | 9.41 | 13,262,879 | |
06/26/2025 | 9.26 | 9.35 | 9.19 | 9.31 | 5,862,130 | |
06/25/2025 | 9.39 | 9.55 | 9.13 | 9.17 | 6,986,766 | |
06/24/2025 | 9.30 | 9.48 | 9.25 | 9.33 | 9,662,474 | |
| 06/23/2025 | 9.19 | 9.34 | 9.07 | 9.22 | 12,708,647 | |
06/20/2025 | 9.49 | 9.61 | 9.31 | 9.34 | 12,075,336 | |
06/18/2025 | 9.07 | 9.45 | 9.07 | 9.42 | 10,586,797 | |
06/17/2025 | 8.85 | 9.12 | 8.82 | 9.09 | 10,540,540 | |
06/16/2025 | 8.81 | 8.91 | 8.78 | 8.90 | 6,358,844 | |
| 06/13/2025 | 8.87 | 8.98 | 8.79 | 8.80 | 7,065,381 | |
06/12/2025 | 9.05 | 9.05 | 8.91 | 8.93 | 6,508,556 | |
| 06/11/2025 | 9.05 | 9.17 | 8.84 | 9.08 | 13,131,871 | |
06/10/2025 | 9.01 | 9.18 | 9.01 | 9.08 | 12,281,464 | |
06/09/2025 | 9.08 | 9.11 | 8.86 | 9.03 | 11,308,536 | |
06/06/2025 | 8.99 | 9.15 | 8.93 | 8.99 | 9,510,514 | |
06/05/2025 | 8.85 | 9.00 | 8.85 | 8.92 | 9,363,858 | |
06/04/2025 | 8.83 | 9.00 | 8.81 | 8.86 | 10,211,984 | |
06/03/2025 | 8.83 | 9.00 | 8.80 | 8.81 | 11,248,766 | |
06/02/2025 | 8.75 | 8.88 | 8.53 | 8.86 | 13,058,817 | |
05/30/2025 | 8.76 | 8.85 | 8.73 | 8.78 | 8,042,497 | |
05/29/2025 | 8.74 | 8.77 | 8.61 | 8.76 | 8,819,657 | |
05/28/2025 | 8.80 | 8.89 | 8.66 | 8.68 | 7,547,470 | |
05/27/2025 | 8.54 | 8.81 | 8.41 | 8.78 | 12,493,987 | |
05/23/2025 | 8.66 | 8.71 | 8.45 | 8.47 | 8,634,940 | |
| 05/22/2025 | 8.67 | 8.85 | 8.66 | 8.80 | 10,319,900 | |
05/21/2025 | 8.75 | 8.81 | 8.55 | 8.66 | 21,903,551 | |
05/20/2025 | 9.10 | 9.26 | 9.06 | 9.23 | 6,424,217 | |
05/19/2025 | 9.06 | 9.19 | 9.02 | 9.15 | 4,818,101 | |
05/16/2025 | 9.18 | 9.22 | 9.02 | 9.12 | 6,272,758 | |
05/15/2025 | 8.98 | 9.02 | 8.76 | 8.98 | 7,026,257 | |
| 05/14/2025 | 9.02 | 9.11 | 8.99 | 9.03 | 5,609,895 | |
05/13/2025 | 9.08 | 9.15 | 9.01 | 9.05 | 5,584,427 | |
05/12/2025 | 9.21 | 9.32 | 9.04 | 9.09 | 5,329,079 | |
05/09/2025 | 8.92 | 9.07 | 8.87 | 9.01 | 5,077,404 |
About CCC Intelligent Stock history
CCC Intelligent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCC Intelligent Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CCC Intelligent stock prices may prove useful in developing a viable investing in CCC Intelligent
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 641.9 M | 666.5 M | |
| Net Income Applicable To Common Shares | 44.2 M | 46.4 M |
CCC Intelligent Quarterly Net Working Capital |
|
CCC Intelligent Stock Technical Analysis
CCC Intelligent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
CCC Intelligent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CCC Intelligent's price direction in advance. Along with the technical and fundamental analysis of CCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0603 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0105 | |||
| Treynor Ratio | 0.1072 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CCC Stock Analysis
When running CCC Intelligent's price analysis, check to measure CCC Intelligent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CCC Intelligent is operating at the current time. Most of CCC Intelligent's value examination focuses on studying past and present price action to predict the probability of CCC Intelligent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CCC Intelligent's price. Additionally, you may evaluate how the addition of CCC Intelligent to your portfolios can decrease your overall portfolio volatility.