Cass Information Systems Stock Price History
CASS Stock | USD 41.24 0.04 0.1% |
If you're considering investing in Cass Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cass Information stands at 41.24, as last reported on the 11th of August 2025, with the highest price reaching 42.10 and the lowest price hitting 40.95 during the day. Cass Information Systems secures Sharpe Ratio (or Efficiency) of -0.0418, which signifies that the company had a -0.0418 % return per unit of risk over the last 3 months. Cass Information Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cass Information's Mean Deviation of 1.07, standard deviation of 1.49, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide. Cass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0418
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CASS |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cass Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cass Information by adding Cass Information to a well-diversified portfolio.
Cass Information Stock Price History Chart
There are several ways to analyze Cass Stock price data. The simplest method is using a basic Cass candlestick price chart, which shows Cass Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 46.2 |
Lowest Price | August 1, 2025 | 39.63 |
Cass Information August 11, 2025 Stock Price Synopsis
Various analyses of Cass Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cass Stock. It can be used to describe the percentage change in the price of Cass Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cass Stock.Cass Information Price Rate Of Daily Change | 1.00 | |
Cass Information Price Action Indicator | (0.30) | |
Cass Information Price Daily Balance Of Power | (0.03) |
Cass Information August 11, 2025 Stock Price Analysis
Cass Stock Price History Data
The price series of Cass Information for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 6.57 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 42.69. The median price for the last 90 days is 42.48. The company had 6:5 stock split on 3rd of December 2018. Cass Information Systems issued dividends on 2025-09-05.Open | High | Low | Close | Volume | ||
08/11/2025 | 41.28 | 42.10 | 40.95 | 41.24 | ||
08/08/2025 | 41.28 | 42.10 | 40.95 | 41.24 | 66,349 | |
08/07/2025 | 42.23 | 42.74 | 40.50 | 41.28 | 66,355 | |
08/06/2025 | 41.31 | 41.94 | 41.10 | 41.83 | 56,037 | |
08/05/2025 | 41.27 | 41.34 | 40.51 | 41.29 | 54,096 | |
08/04/2025 | 39.87 | 41.11 | 39.79 | 40.95 | 66,127 | |
08/01/2025 | 39.63 | 39.78 | 38.89 | 39.63 | 69,635 | |
07/31/2025 | 39.96 | 40.98 | 39.56 | 40.01 | 95,410 | |
07/30/2025 | 41.39 | 41.72 | 40.23 | 40.35 | 57,532 | |
07/29/2025 | 42.32 | 42.34 | 41.18 | 41.25 | 63,842 | |
07/28/2025 | 41.75 | 42.27 | 41.14 | 41.94 | 75,425 | |
07/25/2025 | 42.13 | 42.45 | 41.78 | 41.90 | 56,800 | |
07/24/2025 | 43.32 | 43.45 | 41.85 | 41.95 | 140,440 | |
07/23/2025 | 43.49 | 43.69 | 43.06 | 43.60 | 41,379 | |
07/22/2025 | 43.65 | 43.94 | 43.10 | 43.10 | 54,738 | |
07/21/2025 | 43.01 | 43.81 | 43.01 | 43.34 | 50,026 | |
07/18/2025 | 44.98 | 44.98 | 42.31 | 43.01 | 81,621 | |
07/17/2025 | 43.62 | 45.27 | 43.27 | 44.79 | 64,181 | |
07/16/2025 | 44.49 | 44.71 | 43.65 | 44.61 | 67,339 | |
07/15/2025 | 44.00 | 44.57 | 44.00 | 44.17 | 93,082 | |
07/14/2025 | 43.77 | 44.19 | 43.16 | 44.18 | 33,593 | |
07/11/2025 | 44.70 | 44.70 | 43.85 | 44.03 | 44,369 | |
07/10/2025 | 44.82 | 45.19 | 44.70 | 44.88 | 46,907 | |
07/09/2025 | 45.29 | 45.38 | 44.76 | 45.01 | 53,503 | |
07/08/2025 | 45.45 | 45.89 | 45.19 | 45.36 | 62,792 | |
07/07/2025 | 46.05 | 47.00 | 45.37 | 45.51 | 40,442 | |
07/03/2025 | 45.99 | 46.51 | 44.71 | 46.20 | 118,639 | |
07/02/2025 | 45.17 | 46.00 | 45.06 | 45.67 | 54,521 | |
07/01/2025 | 43.44 | 45.47 | 43.44 | 45.32 | 64,198 | |
06/30/2025 | 44.01 | 44.24 | 43.31 | 43.45 | 67,338 | |
06/27/2025 | 42.99 | 44.59 | 42.82 | 44.20 | 313,262 | |
06/26/2025 | 42.34 | 43.00 | 42.34 | 42.84 | 25,047 | |
06/25/2025 | 42.55 | 42.99 | 42.06 | 42.47 | 27,233 | |
06/24/2025 | 42.51 | 42.98 | 42.22 | 42.68 | 31,008 | |
06/23/2025 | 41.22 | 42.57 | 41.22 | 42.42 | 34,424 | |
06/20/2025 | 41.88 | 41.99 | 41.31 | 41.36 | 70,563 | |
06/18/2025 | 41.16 | 42.02 | 41.16 | 41.68 | 31,850 | |
06/17/2025 | 40.98 | 41.63 | 40.98 | 41.34 | 39,671 | |
06/16/2025 | 41.43 | 41.78 | 41.07 | 41.36 | 32,773 | |
06/13/2025 | 42.25 | 42.52 | 41.23 | 41.35 | 51,629 | |
06/12/2025 | 42.74 | 43.07 | 42.21 | 42.75 | 46,287 | |
06/11/2025 | 43.16 | 43.36 | 42.53 | 42.68 | 40,410 | |
06/10/2025 | 42.89 | 43.12 | 42.64 | 43.07 | 41,122 | |
06/09/2025 | 42.39 | 42.67 | 42.03 | 42.64 | 36,068 | |
06/06/2025 | 42.25 | 42.44 | 41.76 | 42.44 | 36,004 | |
06/05/2025 | 41.76 | 42.01 | 41.55 | 41.78 | 45,622 | |
06/04/2025 | 42.47 | 42.60 | 41.72 | 41.81 | 45,185 | |
06/03/2025 | 41.78 | 43.09 | 41.78 | 42.28 | 36,385 | |
06/02/2025 | 42.21 | 42.32 | 41.41 | 41.81 | 43,671 | |
05/30/2025 | 42.20 | 42.50 | 41.88 | 41.99 | 67,223 | |
05/29/2025 | 42.54 | 42.76 | 42.25 | 42.48 | 25,507 | |
05/28/2025 | 42.82 | 42.88 | 42.43 | 42.48 | 40,150 | |
05/27/2025 | 42.49 | 43.29 | 41.65 | 43.02 | 48,740 | |
05/23/2025 | 41.69 | 42.33 | 41.69 | 42.17 | 40,694 | |
05/22/2025 | 42.05 | 42.72 | 41.95 | 42.20 | 58,388 | |
05/21/2025 | 42.22 | 42.71 | 42.04 | 42.36 | 63,578 | |
05/20/2025 | 42.42 | 42.71 | 42.19 | 42.60 | 37,077 | |
05/19/2025 | 42.13 | 43.10 | 41.82 | 42.59 | 33,268 | |
05/16/2025 | 42.77 | 42.78 | 42.33 | 42.46 | 54,341 | |
05/15/2025 | 42.56 | 43.21 | 42.56 | 42.92 | 28,428 | |
05/14/2025 | 42.89 | 43.00 | 42.55 | 42.60 | 52,937 |
About Cass Information Stock history
Cass Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cass Information Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cass Information stock prices may prove useful in developing a viable investing in Cass Information
Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. Cass Information Systems, Inc. was founded in 1906 and is headquartered in St. Cass Information operates under Specialty Business Services classification in the United States and is traded on NASDAQ Exchange. It employs 884 people.
Cass Information Stock Technical Analysis
Cass Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Cass Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cass Information's price direction in advance. Along with the technical and fundamental analysis of Cass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 0.3558 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cass Stock Analysis
When running Cass Information's price analysis, check to measure Cass Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cass Information is operating at the current time. Most of Cass Information's value examination focuses on studying past and present price action to predict the probability of Cass Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cass Information's price. Additionally, you may evaluate how the addition of Cass Information to your portfolios can decrease your overall portfolio volatility.