Cass Information Systems Stock Price History

CASS Stock  USD 41.24  0.04  0.1%   
If you're considering investing in Cass Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cass Information stands at 41.24, as last reported on the 11th of August 2025, with the highest price reaching 42.10 and the lowest price hitting 40.95 during the day. Cass Information Systems secures Sharpe Ratio (or Efficiency) of -0.0418, which signifies that the company had a -0.0418 % return per unit of risk over the last 3 months. Cass Information Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cass Information's Mean Deviation of 1.07, standard deviation of 1.49, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Cass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCASS

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cass Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cass Information by adding Cass Information to a well-diversified portfolio.

Cass Information Stock Price History Chart

There are several ways to analyze Cass Stock price data. The simplest method is using a basic Cass candlestick price chart, which shows Cass Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202546.2
Lowest PriceAugust 1, 202539.63

Cass Information August 11, 2025 Stock Price Synopsis

Various analyses of Cass Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cass Stock. It can be used to describe the percentage change in the price of Cass Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cass Stock.
Cass Information Price Rate Of Daily Change 1.00 
Cass Information Price Action Indicator(0.30)
Cass Information Price Daily Balance Of Power(0.03)

Cass Information August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cass Information intraday prices and daily technical indicators to check the level of noise trading in Cass Stock and then apply it to test your longer-term investment strategies against Cass.

Cass Stock Price History Data

The price series of Cass Information for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 6.57 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 42.69. The median price for the last 90 days is 42.48. The company had 6:5 stock split on 3rd of December 2018. Cass Information Systems issued dividends on 2025-09-05.
OpenHighLowCloseVolume
08/11/2025
 41.28  42.10  40.95  41.24 
08/08/2025
 41.28  42.10  40.95  41.24  66,349 
08/07/2025
 42.23  42.74  40.50  41.28  66,355 
08/06/2025
 41.31  41.94  41.10  41.83  56,037 
08/05/2025
 41.27  41.34  40.51  41.29  54,096 
08/04/2025
 39.87  41.11  39.79  40.95  66,127 
08/01/2025
 39.63  39.78  38.89  39.63  69,635 
07/31/2025
 39.96  40.98  39.56  40.01  95,410 
07/30/2025
 41.39  41.72  40.23  40.35  57,532 
07/29/2025
 42.32  42.34  41.18  41.25  63,842 
07/28/2025
 41.75  42.27  41.14  41.94  75,425 
07/25/2025
 42.13  42.45  41.78  41.90  56,800 
07/24/2025
 43.32  43.45  41.85  41.95  140,440 
07/23/2025
 43.49  43.69  43.06  43.60  41,379 
07/22/2025
 43.65  43.94  43.10  43.10  54,738 
07/21/2025
 43.01  43.81  43.01  43.34  50,026 
07/18/2025
 44.98  44.98  42.31  43.01  81,621 
07/17/2025
 43.62  45.27  43.27  44.79  64,181 
07/16/2025
 44.49  44.71  43.65  44.61  67,339 
07/15/2025
 44.00  44.57  44.00  44.17  93,082 
07/14/2025
 43.77  44.19  43.16  44.18  33,593 
07/11/2025
 44.70  44.70  43.85  44.03  44,369 
07/10/2025
 44.82  45.19  44.70  44.88  46,907 
07/09/2025
 45.29  45.38  44.76  45.01  53,503 
07/08/2025
 45.45  45.89  45.19  45.36  62,792 
07/07/2025
 46.05  47.00  45.37  45.51  40,442 
07/03/2025
 45.99  46.51  44.71  46.20  118,639 
07/02/2025
 45.17  46.00  45.06  45.67  54,521 
07/01/2025
 43.44  45.47  43.44  45.32  64,198 
06/30/2025
 44.01  44.24  43.31  43.45  67,338 
06/27/2025
 42.99  44.59  42.82  44.20  313,262 
06/26/2025
 42.34  43.00  42.34  42.84  25,047 
06/25/2025
 42.55  42.99  42.06  42.47  27,233 
06/24/2025
 42.51  42.98  42.22  42.68  31,008 
06/23/2025
 41.22  42.57  41.22  42.42  34,424 
06/20/2025
 41.88  41.99  41.31  41.36  70,563 
06/18/2025
 41.16  42.02  41.16  41.68  31,850 
06/17/2025
 40.98  41.63  40.98  41.34  39,671 
06/16/2025
 41.43  41.78  41.07  41.36  32,773 
06/13/2025
 42.25  42.52  41.23  41.35  51,629 
06/12/2025
 42.74  43.07  42.21  42.75  46,287 
06/11/2025
 43.16  43.36  42.53  42.68  40,410 
06/10/2025
 42.89  43.12  42.64  43.07  41,122 
06/09/2025
 42.39  42.67  42.03  42.64  36,068 
06/06/2025
 42.25  42.44  41.76  42.44  36,004 
06/05/2025
 41.76  42.01  41.55  41.78  45,622 
06/04/2025
 42.47  42.60  41.72  41.81  45,185 
06/03/2025
 41.78  43.09  41.78  42.28  36,385 
06/02/2025
 42.21  42.32  41.41  41.81  43,671 
05/30/2025
 42.20  42.50  41.88  41.99  67,223 
05/29/2025
 42.54  42.76  42.25  42.48  25,507 
05/28/2025
 42.82  42.88  42.43  42.48  40,150 
05/27/2025
 42.49  43.29  41.65  43.02  48,740 
05/23/2025
 41.69  42.33  41.69  42.17  40,694 
05/22/2025
 42.05  42.72  41.95  42.20  58,388 
05/21/2025
 42.22  42.71  42.04  42.36  63,578 
05/20/2025
 42.42  42.71  42.19  42.60  37,077 
05/19/2025
 42.13  43.10  41.82  42.59  33,268 
05/16/2025
 42.77  42.78  42.33  42.46  54,341 
05/15/2025
 42.56  43.21  42.56  42.92  28,428 
05/14/2025
 42.89  43.00  42.55  42.60  52,937 

About Cass Information Stock history

Cass Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cass Information Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cass Information stock prices may prove useful in developing a viable investing in Cass Information
Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. Cass Information Systems, Inc. was founded in 1906 and is headquartered in St. Cass Information operates under Specialty Business Services classification in the United States and is traded on NASDAQ Exchange. It employs 884 people.

Cass Information Stock Technical Analysis

Cass Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cass Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cass Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Cass Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cass Information's price direction in advance. Along with the technical and fundamental analysis of Cass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cass Stock Analysis

When running Cass Information's price analysis, check to measure Cass Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cass Information is operating at the current time. Most of Cass Information's value examination focuses on studying past and present price action to predict the probability of Cass Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cass Information's price. Additionally, you may evaluate how the addition of Cass Information to your portfolios can decrease your overall portfolio volatility.