Carpartscom Stock Price History

Stocks . USA . 
Stock . CarPartsCom
PRTS Stock  USD 0.86  0.00  0.000001%   
Below is the normalized historical share price chart for CarPartsCom extending back to February 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CarPartsCom stands at 0.86, as last reported on the 28th of July, with the highest price reaching 0.88 and the lowest price hitting 0.83 during the day.
IPO Date
9th of February 2007
200 Day MA
0.9407
50 Day MA
0.819
Beta
1.114
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CarPartsCom Stock, it is important to understand the factors that can impact its price. CarPartsCom secures Sharpe Ratio (or Efficiency) of -0.0226, which signifies that the company had a -0.0226 % return per unit of risk over the last 3 months. CarPartsCom exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CarPartsCom's Downside Deviation of 4.55, risk adjusted performance of 0.031, and Mean Deviation of 3.06 to double-check the risk estimate we provide.
  
Build AI portfolio with CarPartsCom Stock
At this time, CarPartsCom's Preferred Stock Total Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 12.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 35.2 M in 2025. . At this time, CarPartsCom's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 23.15 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (338.54). CarPartsCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRTS

Estimated Market Risk

 4.13
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average CarPartsCom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CarPartsCom by adding CarPartsCom to a well-diversified portfolio.
Price Book
0.6911
Enterprise Value Ebitda
25.013
Price Sales
0.0882
Shares Float
50 M
Wall Street Target Price
1.9

CarPartsCom Stock Price History Chart

There are several ways to analyze CarPartsCom Stock price data. The simplest method is using a basic CarPartsCom candlestick price chart, which shows CarPartsCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 20250.93
Lowest PriceJune 23, 20250.74

CarPartsCom July 28, 2025 Stock Price Synopsis

Various analyses of CarPartsCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CarPartsCom Stock. It can be used to describe the percentage change in the price of CarPartsCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CarPartsCom Stock.
CarPartsCom Price Rate Of Daily Change 1.00 
CarPartsCom Price Action Indicator 0.01 

CarPartsCom July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CarPartsCom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CarPartsCom intraday prices and daily technical indicators to check the level of noise trading in CarPartsCom Stock and then apply it to test your longer-term investment strategies against CarPartsCom.

CarPartsCom Stock Price History Data

The price series of CarPartsCom for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 0.28 with a coefficient of variation of 7.73. The price distribution for the period has arithmetic mean of 0.84. The median price for the last 90 days is 0.82.
OpenHighLowCloseVolume
07/28/2025
 0.86  0.88  0.83  0.86 
07/28/2025
 0.86  0.88  0.83  0.86 
07/25/2025
 0.83  0.88  0.83  0.86  432,274 
07/24/2025
 0.88  0.89  0.81  0.81  469,574 
07/23/2025
 0.79  0.90  0.78  0.88  1,180,902 
07/22/2025
 0.79  0.79  0.78  0.78  283,938 
07/21/2025
 0.81  0.81  0.78  0.79  312,646 
07/18/2025
 0.80  0.81  0.78  0.79  249,038 
07/17/2025 0.84  0.84  0.80  0.80  163,028 
07/16/2025 0.78  0.82  0.78  0.81  528,325 
07/15/2025
 0.79  0.80  0.78  0.79  116,416 
07/14/2025
 0.79  0.80  0.78  0.79  264,265 
07/11/2025
 0.78  0.80  0.78  0.78  382,441 
07/10/2025
 0.78  0.78  0.76  0.78  161,581 
07/09/2025
 0.77  0.78  0.76  0.78  96,679 
07/08/2025
 0.78  0.79  0.77  0.77  233,706 
07/07/2025
 0.78  0.78  0.76  0.77  238,694 
07/03/2025
 0.77  0.77  0.75  0.76  54,379 
07/02/2025
 0.77  0.77  0.74  0.77  275,347 
07/01/2025
 0.74  0.78  0.74  0.75  350,009 
06/30/2025 0.75  0.79  0.74  0.74  246,474 
06/27/2025
 0.78  0.79  0.75  0.75  369,985 
06/26/2025
 0.74  0.79  0.74  0.78  262,964 
06/25/2025
 0.76  0.76  0.74  0.74  145,502 
06/24/2025
 0.73  0.77  0.72  0.75  468,200 
06/23/2025 0.79  0.81  0.70  0.74  1,313,603 
06/20/2025
 0.83  0.83  0.79  0.79  320,875 
06/18/2025
 0.80  0.83  0.79  0.81  223,900 
06/17/2025
 0.80  0.82  0.76  0.80  748,419 
06/16/2025
 0.80  0.84  0.78  0.79  1,060,266 
06/13/2025
 0.84  0.88  0.80  0.81  659,437 
06/12/2025
 0.87  0.89  0.85  0.85  334,241 
06/11/2025
 0.92  0.93  0.85  0.87  539,628 
06/10/2025
 0.92  0.95  0.91  0.93  400,736 
06/09/2025
 0.92  0.94  0.90  0.92  232,208 
06/06/2025
 0.91  0.94  0.89  0.92  246,482 
06/05/2025
 0.87  0.92  0.87  0.89  157,565 
06/04/2025
 0.89  0.92  0.87  0.88  183,994 
06/03/2025
 0.87  0.92  0.85  0.90  344,558 
06/02/2025
 0.88  0.88  0.86  0.87  240,309 
05/30/2025
 0.89  0.90  0.87  0.88  175,141 
05/29/2025
 0.90  0.94  0.88  0.89  377,328 
05/28/2025
 0.90  0.92  0.87  0.90  359,095 
05/27/2025
 0.85  0.91  0.85  0.90  355,476 
05/23/2025
 0.84  0.90  0.82  0.84  965,736 
05/22/2025
 0.82  0.84  0.82  0.84  158,391 
05/21/2025
 0.84  0.86  0.82  0.84  265,670 
05/20/2025
 0.84  0.87  0.81  0.87  280,617 
05/19/2025
 0.80  0.85  0.79  0.85  920,084 
05/16/2025 0.79  0.80  0.75  0.79  578,543 
05/15/2025 0.81  0.82  0.75  0.77  1,165,978 
05/14/2025 0.86  0.91  0.78  0.79  3,241,871 
05/13/2025 0.86  0.94  0.83  0.91  1,317,767 
05/12/2025 0.82  0.89  0.82  0.82  1,199,752 
05/09/2025
 0.85  0.87  0.81  0.81  507,307 
05/08/2025
 0.82  0.88  0.81  0.84  341,006 
05/07/2025
 0.81  0.88  0.81  0.82  443,884 
05/06/2025
 0.85  0.85  0.80  0.80  383,538 
05/05/2025
 0.86  0.89  0.84  0.84  458,436 
05/02/2025
 0.94  0.94  0.85  0.87  672,390 
05/01/2025
 0.91  0.96  0.90  0.92  234,809 

About CarPartsCom Stock history

CarPartsCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CarPartsCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CarPartsCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CarPartsCom stock prices may prove useful in developing a viable investing in CarPartsCom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57 M35.2 M
Net Loss-855.9 K-898.7 K

CarPartsCom Quarterly Net Working Capital

38.45 Million

CarPartsCom Stock Technical Analysis

CarPartsCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of CarPartsCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CarPartsCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

CarPartsCom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CarPartsCom's price direction in advance. Along with the technical and fundamental analysis of CarPartsCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CarPartsCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.031
Jensen Alpha(0.18)
Total Risk Alpha(0.98)
Sortino Ratio(0.02)
Treynor Ratio0.0773
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for CarPartsCom Stock Analysis

When running CarPartsCom's price analysis, check to measure CarPartsCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CarPartsCom is operating at the current time. Most of CarPartsCom's value examination focuses on studying past and present price action to predict the probability of CarPartsCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CarPartsCom's price. Additionally, you may evaluate how the addition of CarPartsCom to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY