Carpartscom Stock Price History

Stocks . USA . 
Stock . CarPartsCom
PRTS Stock  USD 0.72  0.01  1.37%   
Below is the normalized historical share price chart for CarPartsCom extending back to February 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CarPartsCom stands at 0.72, as last reported on the 23rd of August, with the highest price reaching 0.76 and the lowest price hitting 0.72 during the day.
IPO Date
9th of February 2007
200 Day MA
0.9428
50 Day MA
0.7988
Beta
0.936
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CarPartsCom Stock, it is important to understand the factors that can impact its price. CarPartsCom secures Sharpe Ratio (or Efficiency) of -0.0729, which signifies that the company had a -0.0729 % return per unit of risk over the last 3 months. CarPartsCom exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CarPartsCom's Standard Deviation of 3.9, risk adjusted performance of (0.03), and Mean Deviation of 2.57 to double-check the risk estimate we provide.
  
Build AI portfolio with CarPartsCom Stock
At this time, CarPartsCom's Preferred Stock Total Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 12.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 35.2 M in 2025. . At this time, CarPartsCom's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 23.15 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (338.54). CarPartsCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRTS

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average CarPartsCom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CarPartsCom by adding CarPartsCom to a well-diversified portfolio.
Price Book
0.6344
Enterprise Value Ebitda
25.013
Price Sales
0.0698
Shares Float
50.5 M
Wall Street Target Price
1.35

CarPartsCom Stock Price History Chart

There are several ways to analyze CarPartsCom Stock price data. The simplest method is using a basic CarPartsCom candlestick price chart, which shows CarPartsCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 20250.93
Lowest PriceAugust 20, 20250.72

CarPartsCom August 23, 2025 Stock Price Synopsis

Various analyses of CarPartsCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CarPartsCom Stock. It can be used to describe the percentage change in the price of CarPartsCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CarPartsCom Stock.
CarPartsCom Price Rate Of Daily Change 0.99 
CarPartsCom Accumulation Distribution 59,439 
CarPartsCom Price Action Indicator(0.03)
CarPartsCom Price Daily Balance Of Power(0.25)

CarPartsCom August 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CarPartsCom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CarPartsCom intraday prices and daily technical indicators to check the level of noise trading in CarPartsCom Stock and then apply it to test your longer-term investment strategies against CarPartsCom.

CarPartsCom Stock Price History Data

The price series of CarPartsCom for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 0.21 with a coefficient of variation of 7.08. The price distribution for the period has arithmetic mean of 0.82. The median price for the last 90 days is 0.81.
OpenHighLowCloseVolume
08/22/2025
 0.73  0.76  0.72  0.72  1,129,350 
08/21/2025
 0.72  0.75  0.71  0.73  581,831 
08/20/2025
 0.74  0.75  0.70  0.72  817,346 
08/19/2025
 0.77  0.79  0.74  0.74  642,322 
08/18/2025
 0.76  0.79  0.75  0.76  994,209 
08/15/2025
 0.79  0.79  0.73  0.74  1,016,288 
08/14/2025 0.80  0.81  0.75  0.76  896,803 
08/13/2025 0.85  0.88  0.77  0.77  1,426,048 
08/12/2025 0.89  0.94  0.89  0.92  1,314,600 
08/11/2025
 0.88  0.93  0.88  0.89  798,976 
08/08/2025
 0.83  0.88  0.82  0.88  719,619 
08/07/2025
 0.83  0.86  0.81  0.84  103,381 
08/06/2025
 0.86  0.86  0.82  0.84  383,098 
08/05/2025
 0.83  0.86  0.81  0.85  298,397 
08/04/2025
 0.85  0.86  0.79  0.80  221,382 
08/01/2025
 0.81  0.86  0.77  0.84  380,783 
07/31/2025
 0.82  0.86  0.80  0.84  419,445 
07/30/2025 0.86  0.87  0.82  0.82  565,899 
07/29/2025
 0.88  0.89  0.84  0.86  444,310 
07/28/2025
 0.86  0.88  0.83  0.86  362,082 
07/25/2025 0.83  0.88  0.83  0.86  432,274 
07/24/2025
 0.88  0.89  0.81  0.81  469,574 
07/23/2025
 0.79  0.90  0.78  0.88  1,180,127 
07/22/2025
 0.79  0.79  0.78  0.78  283,727 
07/21/2025
 0.81  0.81  0.78  0.79  311,956 
07/18/2025
 0.80  0.81  0.78  0.79  249,038 
07/17/2025 0.84  0.84  0.80  0.80  162,656 
07/16/2025 0.78  0.82  0.78  0.81  527,811 
07/15/2025
 0.79  0.80  0.78  0.79  116,322 
07/14/2025
 0.79  0.80  0.78  0.79  263,803 
07/11/2025
 0.78  0.80  0.78  0.78  382,441 
07/10/2025
 0.78  0.78  0.76  0.78  161,571 
07/09/2025
 0.77  0.78  0.76  0.78  96,679 
07/08/2025
 0.78  0.79  0.77  0.77  233,701 
07/07/2025
 0.78  0.78  0.76  0.77  238,694 
07/03/2025
 0.77  0.77  0.75  0.76  54,379 
07/02/2025
 0.77  0.77  0.74  0.77  275,347 
07/01/2025
 0.74  0.78  0.74  0.75  350,009 
06/30/2025 0.75  0.79  0.74  0.74  246,474 
06/27/2025
 0.78  0.79  0.75  0.75  369,985 
06/26/2025
 0.74  0.79  0.74  0.78  262,964 
06/25/2025
 0.76  0.76  0.74  0.74  145,502 
06/24/2025
 0.73  0.77  0.72  0.75  467,645 
06/23/2025 0.79  0.81  0.70  0.74  1,313,279 
06/20/2025
 0.83  0.83  0.79  0.79  320,875 
06/18/2025
 0.80  0.83  0.79  0.81  223,640 
06/17/2025
 0.80  0.82  0.76  0.80  748,419 
06/16/2025
 0.80  0.84  0.78  0.79  1,059,760 
06/13/2025
 0.84  0.88  0.80  0.81  658,797 
06/12/2025
 0.87  0.89  0.85  0.85  334,051 
06/11/2025
 0.92  0.93  0.85  0.87  539,099 
06/10/2025
 0.92  0.95  0.91  0.93  400,332 
06/09/2025
 0.92  0.94  0.90  0.92  232,153 
06/06/2025
 0.91  0.94  0.89  0.92  245,957 
06/05/2025
 0.87  0.92  0.87  0.89  157,445 
06/04/2025
 0.89  0.92  0.87  0.88  183,994 
06/03/2025
 0.87  0.92  0.85  0.90  344,551 
06/02/2025
 0.88  0.88  0.86  0.87  240,285 
05/30/2025
 0.89  0.90  0.87  0.88  175,141 
05/29/2025
 0.90  0.94  0.88  0.89  377,325 
05/28/2025
 0.90  0.92  0.87  0.90  359,070 

About CarPartsCom Stock history

CarPartsCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CarPartsCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CarPartsCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CarPartsCom stock prices may prove useful in developing a viable investing in CarPartsCom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57 M35.2 M
Net Loss-855.9 K-898.7 K

CarPartsCom Quarterly Net Working Capital

40.27 Million

CarPartsCom Stock Technical Analysis

CarPartsCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of CarPartsCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CarPartsCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

CarPartsCom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CarPartsCom's price direction in advance. Along with the technical and fundamental analysis of CarPartsCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CarPartsCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.03)
Jensen Alpha(0.30)
Total Risk Alpha(0.72)
Treynor Ratio(0.28)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for CarPartsCom Stock Analysis

When running CarPartsCom's price analysis, check to measure CarPartsCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CarPartsCom is operating at the current time. Most of CarPartsCom's value examination focuses on studying past and present price action to predict the probability of CarPartsCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CarPartsCom's price. Additionally, you may evaluate how the addition of CarPartsCom to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY