Caribou Biosciences Stock Price History
CRBU Stock | USD 2.20 0.18 8.91% |
If you're considering investing in Caribou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caribou Biosciences stands at 2.20, as last reported on the 28th of November, with the highest price reaching 2.20 and the lowest price hitting 2.00 during the day. Currently, Caribou Biosciences is slightly risky. Caribou Biosciences secures Sharpe Ratio (or Efficiency) of 0.0304, which signifies that the company had a 0.0304% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Caribou Biosciences, which you can use to evaluate the volatility of the firm. Please confirm Caribou Biosciences' Downside Deviation of 5.05, mean deviation of 3.65, and Risk Adjusted Performance of 0.0313 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Stock Based Compensation is likely to gain to about 14.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 229 M in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.27 in 2024, whereas Price To Sales Ratio is likely to drop 11.65 in 2024. Caribou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Caribou |
Sharpe Ratio = 0.0304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CRBU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Caribou Biosciences is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caribou Biosciences by adding it to a well-diversified portfolio.
Price Book 0.7084 | Enterprise Value Ebitda (36.94) | Price Sales 17.3609 | Shares Float 81.6 M | Wall Street Target Price 12.5 |
Caribou Biosciences Stock Price History Chart
There are several ways to analyze Caribou Stock price data. The simplest method is using a basic Caribou candlestick price chart, which shows Caribou Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 2.79 |
Lowest Price | September 6, 2024 | 1.72 |
Caribou Biosciences November 28, 2024 Stock Price Synopsis
Various analyses of Caribou Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caribou Stock. It can be used to describe the percentage change in the price of Caribou Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caribou Stock.Caribou Biosciences Price Daily Balance Of Power | 0.90 | |
Caribou Biosciences Price Rate Of Daily Change | 1.09 | |
Caribou Biosciences Price Action Indicator | 0.19 |
Caribou Biosciences November 28, 2024 Stock Price Analysis
Caribou Stock Price History Data
The price series of Caribou Biosciences for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.07 with a coefficient of variation of 11.53. The prices are distributed with arithmetic mean of 2.03. The median price for the last 90 days is 1.98.Open | High | Low | Close | Volume | ||
11/28/2024 | 2.04 | 2.20 | 2.00 | 2.20 | ||
11/27/2024 | 2.04 | 2.20 | 2.00 | 2.20 | 2,105,091 | |
11/26/2024 | 2.51 | 2.52 | 1.99 | 2.02 | 2,793,321 | |
11/25/2024 | 2.07 | 2.12 | 2.01 | 2.02 | 1,328,810 | |
11/22/2024 | 1.98 | 2.05 | 1.93 | 2.02 | 989,186 | |
11/21/2024 | 2.00 | 2.04 | 1.91 | 1.98 | 1,143,820 | |
11/20/2024 | 2.00 | 2.08 | 1.91 | 1.96 | 2,230,085 | |
11/19/2024 | 1.97 | 2.02 | 1.91 | 1.99 | 1,254,330 | |
11/18/2024 | 1.99 | 2.09 | 1.93 | 1.98 | 1,397,225 | |
11/15/2024 | 2.12 | 2.12 | 1.97 | 1.99 | 1,725,808 | |
11/14/2024 | 2.20 | 2.21 | 2.03 | 2.09 | 1,471,452 | |
11/13/2024 | 2.38 | 2.46 | 2.20 | 2.20 | 1,598,446 | |
11/12/2024 | 2.71 | 2.71 | 2.30 | 2.35 | 1,935,642 | |
11/11/2024 | 2.71 | 2.85 | 2.55 | 2.79 | 1,454,539 | |
11/08/2024 | 2.82 | 2.95 | 2.63 | 2.68 | 2,467,955 | |
11/07/2024 | 2.65 | 3.00 | 2.37 | 2.78 | 3,593,966 | |
11/06/2024 | 2.69 | 2.78 | 2.54 | 2.75 | 2,895,842 | |
11/05/2024 | 2.30 | 2.58 | 2.30 | 2.56 | 2,956,676 | |
11/04/2024 | 2.21 | 2.40 | 2.06 | 2.34 | 2,431,819 | |
11/01/2024 | 1.97 | 2.24 | 1.97 | 2.21 | 1,906,901 | |
10/31/2024 | 1.97 | 2.00 | 1.87 | 1.96 | 1,454,474 | |
10/30/2024 | 1.91 | 2.12 | 1.90 | 1.97 | 1,654,022 | |
10/29/2024 | 1.88 | 2.07 | 1.86 | 1.93 | 1,980,964 | |
10/28/2024 | 1.79 | 1.97 | 1.77 | 1.88 | 1,722,306 | |
10/25/2024 | 1.86 | 1.87 | 1.77 | 1.77 | 1,016,597 | |
10/24/2024 | 1.92 | 1.92 | 1.81 | 1.82 | 956,421 | |
10/23/2024 | 2.00 | 2.03 | 1.89 | 1.92 | 490,781 | |
10/22/2024 | 1.97 | 2.01 | 1.92 | 1.98 | 325,956 | |
10/21/2024 | 2.00 | 2.01 | 1.95 | 1.97 | 390,817 | |
10/18/2024 | 1.95 | 2.02 | 1.95 | 2.00 | 484,558 | |
10/17/2024 | 2.07 | 2.07 | 1.93 | 1.94 | 578,941 | |
10/16/2024 | 1.97 | 2.07 | 1.96 | 2.06 | 984,636 | |
10/15/2024 | 1.90 | 2.00 | 1.88 | 1.95 | 744,740 | |
10/14/2024 | 1.90 | 1.93 | 1.85 | 1.90 | 537,943 | |
10/11/2024 | 1.80 | 1.90 | 1.77 | 1.90 | 953,094 | |
10/10/2024 | 1.85 | 1.86 | 1.78 | 1.80 | 686,420 | |
10/09/2024 | 1.91 | 1.92 | 1.84 | 1.85 | 504,381 | |
10/08/2024 | 1.82 | 1.95 | 1.80 | 1.89 | 1,205,523 | |
10/07/2024 | 1.87 | 1.87 | 1.78 | 1.82 | 566,610 | |
10/04/2024 | 1.85 | 1.91 | 1.82 | 1.87 | 701,010 | |
10/03/2024 | 1.79 | 1.81 | 1.74 | 1.79 | 830,020 | |
10/02/2024 | 1.82 | 1.87 | 1.76 | 1.78 | 1,541,731 | |
10/01/2024 | 1.95 | 1.96 | 1.82 | 1.83 | 780,128 | |
09/30/2024 | 1.95 | 2.07 | 1.92 | 1.96 | 526,986 | |
09/27/2024 | 1.98 | 2.01 | 1.89 | 1.98 | 1,259,005 | |
09/26/2024 | 1.96 | 1.97 | 1.88 | 1.94 | 457,316 | |
09/25/2024 | 1.92 | 1.99 | 1.88 | 1.89 | 500,611 | |
09/24/2024 | 1.94 | 1.97 | 1.89 | 1.92 | 460,975 | |
09/23/2024 | 2.10 | 2.10 | 1.89 | 1.90 | 1,120,533 | |
09/20/2024 | 2.05 | 2.10 | 1.99 | 2.07 | 1,224,377 | |
09/19/2024 | 2.18 | 2.22 | 2.07 | 2.07 | 732,648 | |
09/18/2024 | 2.10 | 2.23 | 2.07 | 2.08 | 1,212,793 | |
09/17/2024 | 2.04 | 2.19 | 2.03 | 2.10 | 718,590 | |
09/16/2024 | 2.10 | 2.12 | 1.96 | 2.03 | 756,305 | |
09/13/2024 | 2.09 | 2.13 | 2.06 | 2.12 | 718,624 | |
09/12/2024 | 2.05 | 2.10 | 2.00 | 2.03 | 556,981 | |
09/11/2024 | 1.97 | 2.06 | 1.91 | 2.04 | 819,367 | |
09/10/2024 | 1.81 | 1.98 | 1.75 | 1.96 | 1,228,587 | |
09/09/2024 | 1.72 | 1.88 | 1.71 | 1.77 | 1,024,637 | |
09/06/2024 | 1.83 | 1.86 | 1.63 | 1.72 | 2,625,830 | |
09/05/2024 | 1.92 | 1.96 | 1.83 | 1.83 | 1,891,525 |
About Caribou Biosciences Stock history
Caribou Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caribou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caribou Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caribou Biosciences stock prices may prove useful in developing a viable investing in Caribou Biosciences
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 73.8 M | 69.3 M | |
Net Loss | -89.5 M | -94 M |
Caribou Biosciences Quarterly Net Working Capital |
|
Caribou Biosciences Stock Technical Analysis
Caribou Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Caribou Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Caribou Biosciences' price direction in advance. Along with the technical and fundamental analysis of Caribou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caribou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0313 | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.60) | |||
Sortino Ratio | 0.0039 | |||
Treynor Ratio | 0.0462 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Caribou Stock Analysis
When running Caribou Biosciences' price analysis, check to measure Caribou Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caribou Biosciences is operating at the current time. Most of Caribou Biosciences' value examination focuses on studying past and present price action to predict the probability of Caribou Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caribou Biosciences' price. Additionally, you may evaluate how the addition of Caribou Biosciences to your portfolios can decrease your overall portfolio volatility.