Caribou Biosciences Stock Price History

CRBU Stock  USD 2.20  0.18  8.91%   
If you're considering investing in Caribou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caribou Biosciences stands at 2.20, as last reported on the 28th of November, with the highest price reaching 2.20 and the lowest price hitting 2.00 during the day. Currently, Caribou Biosciences is slightly risky. Caribou Biosciences secures Sharpe Ratio (or Efficiency) of 0.0304, which signifies that the company had a 0.0304% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Caribou Biosciences, which you can use to evaluate the volatility of the firm. Please confirm Caribou Biosciences' Downside Deviation of 5.05, mean deviation of 3.65, and Risk Adjusted Performance of 0.0313 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Stock Based Compensation is likely to gain to about 14.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 229 M in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.27 in 2024, whereas Price To Sales Ratio is likely to drop 11.65 in 2024. Caribou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRBU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.95
  actual daily
44
56% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Caribou Biosciences is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caribou Biosciences by adding it to a well-diversified portfolio.
Price Book
0.7084
Enterprise Value Ebitda
(36.94)
Price Sales
17.3609
Shares Float
81.6 M
Wall Street Target Price
12.5

Caribou Biosciences Stock Price History Chart

There are several ways to analyze Caribou Stock price data. The simplest method is using a basic Caribou candlestick price chart, which shows Caribou Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20242.79
Lowest PriceSeptember 6, 20241.72

Caribou Biosciences November 28, 2024 Stock Price Synopsis

Various analyses of Caribou Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caribou Stock. It can be used to describe the percentage change in the price of Caribou Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caribou Stock.
Caribou Biosciences Price Daily Balance Of Power 0.90 
Caribou Biosciences Price Rate Of Daily Change 1.09 
Caribou Biosciences Price Action Indicator 0.19 

Caribou Biosciences November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caribou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caribou Biosciences intraday prices and daily technical indicators to check the level of noise trading in Caribou Stock and then apply it to test your longer-term investment strategies against Caribou.

Caribou Stock Price History Data

The price series of Caribou Biosciences for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.07 with a coefficient of variation of 11.53. The prices are distributed with arithmetic mean of 2.03. The median price for the last 90 days is 1.98.
OpenHighLowCloseVolume
11/28/2024
 2.04  2.20  2.00  2.20 
11/27/2024 2.04  2.20  2.00  2.20  2,105,091 
11/26/2024 2.51  2.52  1.99  2.02  2,793,321 
11/25/2024 2.07  2.12  2.01  2.02  1,328,810 
11/22/2024 1.98  2.05  1.93  2.02  989,186 
11/21/2024 2.00  2.04  1.91  1.98  1,143,820 
11/20/2024 2.00  2.08  1.91  1.96  2,230,085 
11/19/2024 1.97  2.02  1.91  1.99  1,254,330 
11/18/2024 1.99  2.09  1.93  1.98  1,397,225 
11/15/2024 2.12  2.12  1.97  1.99  1,725,808 
11/14/2024 2.20  2.21  2.03  2.09  1,471,452 
11/13/2024 2.38  2.46  2.20  2.20  1,598,446 
11/12/2024 2.71  2.71  2.30  2.35  1,935,642 
11/11/2024 2.71  2.85  2.55  2.79  1,454,539 
11/08/2024 2.82  2.95  2.63  2.68  2,467,955 
11/07/2024 2.65  3.00  2.37  2.78  3,593,966 
11/06/2024 2.69  2.78  2.54  2.75  2,895,842 
11/05/2024 2.30  2.58  2.30  2.56  2,956,676 
11/04/2024 2.21  2.40  2.06  2.34  2,431,819 
11/01/2024 1.97  2.24  1.97  2.21  1,906,901 
10/31/2024 1.97  2.00  1.87  1.96  1,454,474 
10/30/2024 1.91  2.12  1.90  1.97  1,654,022 
10/29/2024 1.88  2.07  1.86  1.93  1,980,964 
10/28/2024 1.79  1.97  1.77  1.88  1,722,306 
10/25/2024 1.86  1.87  1.77  1.77  1,016,597 
10/24/2024 1.92  1.92  1.81  1.82  956,421 
10/23/2024 2.00  2.03  1.89  1.92  490,781 
10/22/2024 1.97  2.01  1.92  1.98  325,956 
10/21/2024 2.00  2.01  1.95  1.97  390,817 
10/18/2024 1.95  2.02  1.95  2.00  484,558 
10/17/2024 2.07  2.07  1.93  1.94  578,941 
10/16/2024 1.97  2.07  1.96  2.06  984,636 
10/15/2024 1.90  2.00  1.88  1.95  744,740 
10/14/2024 1.90  1.93  1.85  1.90  537,943 
10/11/2024 1.80  1.90  1.77  1.90  953,094 
10/10/2024 1.85  1.86  1.78  1.80  686,420 
10/09/2024 1.91  1.92  1.84  1.85  504,381 
10/08/2024 1.82  1.95  1.80  1.89  1,205,523 
10/07/2024 1.87  1.87  1.78  1.82  566,610 
10/04/2024 1.85  1.91  1.82  1.87  701,010 
10/03/2024 1.79  1.81  1.74  1.79  830,020 
10/02/2024 1.82  1.87  1.76  1.78  1,541,731 
10/01/2024 1.95  1.96  1.82  1.83  780,128 
09/30/2024 1.95  2.07  1.92  1.96  526,986 
09/27/2024 1.98  2.01  1.89  1.98  1,259,005 
09/26/2024 1.96  1.97  1.88  1.94  457,316 
09/25/2024 1.92  1.99  1.88  1.89  500,611 
09/24/2024 1.94  1.97  1.89  1.92  460,975 
09/23/2024 2.10  2.10  1.89  1.90  1,120,533 
09/20/2024 2.05  2.10  1.99  2.07  1,224,377 
09/19/2024 2.18  2.22  2.07  2.07  732,648 
09/18/2024 2.10  2.23  2.07  2.08  1,212,793 
09/17/2024 2.04  2.19  2.03  2.10  718,590 
09/16/2024 2.10  2.12  1.96  2.03  756,305 
09/13/2024 2.09  2.13  2.06  2.12  718,624 
09/12/2024 2.05  2.10  2.00  2.03  556,981 
09/11/2024 1.97  2.06  1.91  2.04  819,367 
09/10/2024 1.81  1.98  1.75  1.96  1,228,587 
09/09/2024 1.72  1.88  1.71  1.77  1,024,637 
09/06/2024 1.83  1.86  1.63  1.72  2,625,830 
09/05/2024 1.92  1.96  1.83  1.83  1,891,525 

About Caribou Biosciences Stock history

Caribou Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caribou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caribou Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caribou Biosciences stock prices may prove useful in developing a viable investing in Caribou Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.8 M69.3 M
Net Loss-89.5 M-94 M

Caribou Biosciences Quarterly Net Working Capital

239.94 Million

Caribou Biosciences Stock Technical Analysis

Caribou Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Caribou Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caribou Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Caribou Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caribou Biosciences' price direction in advance. Along with the technical and fundamental analysis of Caribou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caribou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Caribou Stock Analysis

When running Caribou Biosciences' price analysis, check to measure Caribou Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caribou Biosciences is operating at the current time. Most of Caribou Biosciences' value examination focuses on studying past and present price action to predict the probability of Caribou Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caribou Biosciences' price. Additionally, you may evaluate how the addition of Caribou Biosciences to your portfolios can decrease your overall portfolio volatility.