Canadian Natural Resources Stock Price History
| CNQ Stock | USD 26.10 0.48 1.81% |
Below is the normalized historical share price chart for Canadian Natural Resources extending back to July 31, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian Natural stands at 26.10, as last reported on the 8th of April, with the highest price reaching 26.10 and the lowest price hitting 26.10 during the day.
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian Natural Res secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Canadian Natural Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian Natural's Risk Adjusted Performance of (0.11), standard deviation of 1.99, and Mean Deviation of 1.5 to double-check the risk estimate we provide.
At this time, Canadian Natural's Total Stockholder Equity is relatively stable compared to the past year. As of 04/08/2025, Common Stock Shares Outstanding is likely to grow to about 2.2 B, though Sale Purchase Of Stock is likely to grow to (2.5 B). . At this time, Canadian Natural's Price To Sales Ratio is relatively stable compared to the past year. As of 04/08/2025, Price Book Value Ratio is likely to grow to 2.97, while Price To Free Cash Flows Ratio is likely to drop 11.29. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of May 1976 | 200 Day MA 33.0219 | 50 Day MA 29.8858 | Beta 1.545 |
Canadian |
Sharpe Ratio = -0.1449
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNQ |
Estimated Market Risk
| 2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Canadian Natural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Natural by adding Canadian Natural to a well-diversified portfolio.
Price Book 2.0857 | Enterprise Value Ebitda 6.557 | Price Sales 1.5808 | Shares Float 2.1 B | Dividend Share 2.138 |
Canadian Natural Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 32.3 |
| Lowest Price | April 8, 2025 | 26.1 |
Canadian Natural April 8, 2025 Stock Price Synopsis
Various analyses of Canadian Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.| Canadian Natural Price Action Indicator | (0.24) | |
| Canadian Natural Price Rate Of Daily Change | 0.98 |
Canadian Natural April 8, 2025 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian Natural for the period between Wed, Jan 8, 2025 and Tue, Apr 8, 2025 has a statistical range of 5.94 with a coefficient of variation of 4.75. The prices are distributed with arithmetic mean of 29.92. The median price for the last 90 days is 30.31. The company had 2:1 stock split on 11th of June 2024. Canadian Natural Res issued dividends on 2025-03-21.| Open | High | Low | Close | Volume | ||
04/08/2025 | 26.58 | 26.10 | 26.10 | 26.10 | ||
| 04/07/2025 | 26.70 | 28.03 | 25.95 | 26.58 | 8,613,099 | |
| 04/04/2025 | 28.43 | 28.65 | 26.72 | 27.58 | 8,880,445 | |
| 04/03/2025 | 30.03 | 31.05 | 29.84 | 29.86 | 11,233,270 | |
| 04/02/2025 | 30.87 | 31.47 | 30.84 | 31.44 | 3,590,520 | |
| 04/01/2025 | 30.83 | 31.33 | 30.59 | 31.32 | 3,133,052 | |
| 03/31/2025 | 30.23 | 31.04 | 30.22 | 30.80 | 4,379,062 | |
| 03/28/2025 | 30.74 | 30.89 | 30.38 | 30.56 | 6,077,755 | |
| 03/27/2025 | 31.18 | 31.42 | 30.91 | 30.95 | 6,619,535 | |
| 03/26/2025 | 31.23 | 31.84 | 31.23 | 31.29 | 7,997,245 | |
| 03/25/2025 | 30.94 | 31.31 | 30.86 | 31.12 | 8,718,055 | |
| 03/24/2025 | 30.35 | 30.97 | 30.35 | 30.79 | 9,342,938 | |
| 03/21/2025 | 30.38 | 30.41 | 30.05 | 30.33 | 10,510,765 | |
| 03/20/2025 | 30.12 | 30.62 | 29.89 | 30.40 | 5,621,481 | |
| 03/19/2025 | 29.77 | 30.52 | 29.59 | 30.31 | 19,617,500 | |
| 03/18/2025 | 29.60 | 29.62 | 29.23 | 29.59 | 5,681,290 | |
| 03/17/2025 | 29.19 | 29.65 | 29.11 | 29.43 | 5,879,217 | |
| 03/14/2025 | 28.58 | 29.09 | 28.24 | 29.02 | 11,102,950 | |
| 03/13/2025 | 28.71 | 28.85 | 27.99 | 28.33 | 5,622,372 | |
| 03/12/2025 | 28.46 | 29.05 | 28.36 | 28.86 | 7,776,443 | |
| 03/11/2025 | 28.22 | 28.44 | 27.83 | 28.35 | 6,764,989 | |
| 03/10/2025 | 27.92 | 28.07 | 27.39 | 28.00 | 6,758,916 | |
| 03/07/2025 | 28.13 | 28.63 | 27.81 | 27.99 | 11,419,780 | |
| 03/06/2025 | 27.13 | 28.08 | 26.79 | 27.59 | 10,964,710 | |
| 03/05/2025 | 26.61 | 27.19 | 26.36 | 27.06 | 11,799,280 | |
| 03/04/2025 | 26.05 | 26.91 | 25.28 | 26.57 | 12,424,940 | |
| 03/03/2025 | 27.95 | 28.18 | 25.98 | 26.36 | 9,179,596 | |
| 02/28/2025 | 27.69 | 27.93 | 27.29 | 27.89 | 6,733,963 | |
| 02/27/2025 | 28.32 | 28.51 | 27.87 | 27.93 | 5,528,585 | |
| 02/26/2025 | 28.36 | 28.52 | 27.99 | 28.26 | 7,256,916 | |
| 02/25/2025 | 28.99 | 29.08 | 28.15 | 28.46 | 10,108,350 | |
| 02/24/2025 | 29.63 | 29.73 | 28.91 | 28.97 | 9,538,455 | |
| 02/21/2025 | 30.21 | 30.23 | 29.48 | 29.57 | 8,301,722 | |
| 02/20/2025 | 30.00 | 30.49 | 29.85 | 30.32 | 9,958,206 | |
| 02/19/2025 | 30.22 | 30.34 | 29.94 | 30.01 | 4,294,497 | |
| 02/18/2025 | 29.72 | 30.25 | 29.57 | 30.00 | 11,315,510 | |
| 02/14/2025 | 30.09 | 30.27 | 29.62 | 29.72 | 3,389,810 | |
| 02/13/2025 | 29.60 | 30.11 | 29.50 | 29.99 | 3,536,766 | |
| 02/12/2025 | 30.14 | 30.44 | 29.57 | 29.63 | 3,959,501 | |
| 02/11/2025 | 30.31 | 30.63 | 30.13 | 30.51 | 4,296,556 | |
| 02/10/2025 | 30.20 | 30.40 | 30.01 | 30.30 | 4,541,232 | |
| 02/07/2025 | 30.50 | 30.51 | 29.87 | 29.97 | 6,756,035 | |
| 02/06/2025 | 30.98 | 31.05 | 29.93 | 30.28 | 3,778,001 | |
| 02/05/2025 | 30.48 | 30.76 | 30.17 | 30.66 | 3,678,240 | |
| 02/04/2025 | 29.64 | 30.86 | 29.64 | 30.58 | 5,923,099 | |
| 02/03/2025 | 29.05 | 29.91 | 28.27 | 29.62 | 9,013,802 | |
| 01/31/2025 | 30.47 | 31.07 | 29.80 | 29.94 | 11,095,050 | |
| 01/30/2025 | 30.45 | 30.88 | 29.86 | 30.54 | 6,673,244 | |
| 01/29/2025 | 29.82 | 30.31 | 29.63 | 30.29 | 3,892,237 | |
| 01/28/2025 | 30.59 | 30.74 | 29.72 | 30.01 | 4,567,473 | |
| 01/27/2025 | 30.64 | 30.74 | 29.99 | 30.56 | 3,329,896 | |
| 01/24/2025 | 31.31 | 31.42 | 30.87 | 30.90 | 4,850,128 | |
| 01/23/2025 | 31.31 | 31.72 | 30.92 | 31.21 | 9,621,880 | |
| 01/22/2025 | 31.38 | 31.65 | 31.05 | 31.11 | 4,704,885 | |
| 01/21/2025 | 31.13 | 31.53 | 30.40 | 31.43 | 7,797,352 | |
| 01/17/2025 | 30.24 | 30.77 | 30.11 | 30.70 | 5,820,079 | |
| 01/16/2025 | 30.80 | 30.85 | 30.19 | 30.39 | 8,891,066 | |
| 01/15/2025 | 31.32 | 31.43 | 30.85 | 31.09 | 8,322,577 | |
| 01/14/2025 | 31.25 | 31.37 | 30.67 | 31.13 | 12,227,550 | |
| 01/13/2025 | 32.45 | 33.01 | 30.97 | 31.11 | 10,850,370 | |
| 01/10/2025 | 32.87 | 33.06 | 32.15 | 32.30 | 4,847,122 |
About Canadian Natural Stock history
Canadian Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Natural Res will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Natural stock prices may prove useful in developing a viable investing in Canadian Natural
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.1 B | 2.2 B | |
| Net Income Applicable To Common Shares | 12.6 B | 13.2 B |
Canadian Natural Stock Technical Analysis
Canadian Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Canadian Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian Natural's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.097 | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Canadian Stock Analysis
When running Canadian Natural's price analysis, check to measure Canadian Natural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Natural is operating at the current time. Most of Canadian Natural's value examination focuses on studying past and present price action to predict the probability of Canadian Natural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Natural's price. Additionally, you may evaluate how the addition of Canadian Natural to your portfolios can decrease your overall portfolio volatility.