Camtek Stock Price History
| CAMT Stock | USD 104.04 2.33 2.29% |
Below is the normalized historical share price chart for Camtek extending back to July 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Camtek stands at 104.04, as last reported on the 20th of December, with the highest price reaching 104.04 and the lowest price hitting 101.71 during the day.
If you're considering investing in Camtek Stock, it is important to understand the factors that can impact its price. Currently, Camtek is very steady. Camtek secures Sharpe Ratio (or Efficiency) of 0.0234, which signifies that the company had a 0.0234 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Camtek, which you can use to evaluate the volatility of the firm. Please confirm Camtek's Risk Adjusted Performance of 0.0572, mean deviation of 3.08, and Downside Deviation of 3.43 to double-check if the risk estimate we provide is consistent with the expected return of 0.0841%. At this time, Camtek's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 936.6 M in 2025, whereas Common Stock is likely to drop slightly above 154 K in 2025. . At this time, Camtek's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.82 in 2025, whereas Price To Book Ratio is likely to drop 3.60 in 2025. Camtek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of July 2000 | 200 Day MA 86.8855 | 50 Day MA 113.0906 | Beta 1.587 |
Sharpe Ratio = 0.0234
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | CAMT | Huge Risk |
| Negative Returns |
Based on monthly moving average Camtek is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camtek by adding it to a well-diversified portfolio.
Price Book 8.1634 | Enterprise Value Ebitda 30.236 | Price Sales 9.5929 | Shares Float 28.3 M | Wall Street Target Price 126.75 |
Camtek Stock Price History Chart
There are several ways to analyze Camtek Stock price data. The simplest method is using a basic Camtek candlestick price chart, which shows Camtek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 128.23 |
| Lowest Price | November 21, 2025 | 94.4 |
Camtek December 20, 2025 Stock Price Synopsis
Various analyses of Camtek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camtek Stock. It can be used to describe the percentage change in the price of Camtek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camtek Stock.| Camtek Price Daily Balance Of Power | 1.00 | |
| Camtek Price Action Indicator | 2.33 | |
| Camtek Price Rate Of Daily Change | 1.02 |
Camtek December 20, 2025 Stock Price Analysis
Camtek Stock Price History Data
The price series of Camtek for the period between Sun, Sep 21, 2025 and Sat, Dec 20, 2025 has a statistical range of 39.23 with a coefficient of variation of 8.59. The prices are distributed with arithmetic mean of 111.27. The median price for the last 90 days is 113.33. The company issued dividends on 2024-04-03.| Open | High | Low | Close | Volume | ||
12/20/2025 | 101.71 | 104.04 | 101.71 | 104.04 | ||
12/19/2025 | 103.62 | 106.76 | 103.45 | 104.04 | 352,718 | |
12/18/2025 | 106.66 | 107.47 | 101.39 | 101.71 | 436,527 | |
| 12/17/2025 | 110.73 | 111.10 | 102.09 | 103.11 | 688,807 | |
12/16/2025 | 109.91 | 112.70 | 109.34 | 111.31 | 381,444 | |
12/15/2025 | 112.19 | 113.16 | 109.04 | 109.35 | 356,520 | |
12/12/2025 | 116.37 | 118.03 | 110.08 | 111.95 | 439,417 | |
| 12/11/2025 | 118.15 | 119.35 | 117.00 | 118.21 | 418,111 | |
12/10/2025 | 118.50 | 121.98 | 118.19 | 121.12 | 463,075 | |
12/09/2025 | 116.73 | 119.81 | 116.57 | 119.20 | 278,413 | |
12/08/2025 | 117.64 | 118.99 | 117.24 | 118.77 | 346,174 | |
12/05/2025 | 119.84 | 120.19 | 116.30 | 117.07 | 315,427 | |
| 12/04/2025 | 114.26 | 118.94 | 113.38 | 118.41 | 366,266 | |
12/03/2025 | 112.06 | 117.20 | 109.48 | 116.93 | 841,894 | |
12/02/2025 | 108.15 | 113.56 | 108.15 | 110.90 | 1,168,762 | |
| 12/01/2025 | 103.81 | 106.89 | 103.14 | 105.40 | 243,602 | |
11/28/2025 | 104.26 | 105.49 | 103.47 | 105.30 | 120,156 | |
11/26/2025 | 104.41 | 107.12 | 103.39 | 104.26 | 504,417 | |
11/25/2025 | 99.20 | 103.67 | 98.98 | 103.35 | 443,747 | |
11/24/2025 | 95.66 | 101.93 | 95.66 | 101.15 | 609,253 | |
11/21/2025 | 93.50 | 95.43 | 91.91 | 94.40 | 551,974 | |
11/20/2025 | 103.35 | 104.34 | 94.50 | 94.56 | 701,783 | |
| 11/19/2025 | 94.89 | 101.11 | 94.89 | 100.04 | 595,620 | |
11/18/2025 | 94.76 | 96.55 | 92.00 | 94.76 | 447,295 | |
11/17/2025 | 95.85 | 97.80 | 94.91 | 95.88 | 308,573 | |
| 11/14/2025 | 97.74 | 100.71 | 95.61 | 96.19 | 522,204 | |
11/13/2025 | 101.83 | 102.70 | 97.77 | 99.57 | 510,768 | |
11/12/2025 | 105.35 | 105.70 | 101.08 | 103.06 | 557,715 | |
| 11/11/2025 | 110.50 | 110.86 | 102.71 | 104.10 | 824,418 | |
| 11/10/2025 | 109.00 | 112.45 | 108.00 | 111.20 | 1,120,984 | |
| 11/07/2025 | 117.50 | 119.25 | 112.47 | 119.12 | 533,562 | |
11/06/2025 | 118.36 | 121.36 | 116.54 | 120.25 | 573,616 | |
11/05/2025 | 117.56 | 125.53 | 117.56 | 123.74 | 202,758 | |
11/04/2025 | 119.73 | 122.13 | 116.86 | 117.46 | 301,230 | |
11/03/2025 | 124.17 | 125.53 | 121.63 | 123.44 | 373,970 | |
10/31/2025 | 124.22 | 127.67 | 122.01 | 123.82 | 325,682 | |
10/30/2025 | 126.00 | 127.86 | 123.37 | 124.03 | 342,112 | |
10/29/2025 | 123.74 | 129.41 | 123.74 | 128.23 | 1,061,636 | |
10/28/2025 | 119.48 | 119.48 | 116.16 | 118.49 | 384,391 | |
10/27/2025 | 123.18 | 124.55 | 119.89 | 120.55 | 603,494 | |
10/24/2025 | 119.99 | 122.08 | 117.99 | 119.15 | 434,534 | |
| 10/23/2025 | 115.84 | 118.48 | 114.87 | 118.08 | 496,305 | |
10/22/2025 | 119.06 | 120.23 | 113.12 | 115.91 | 426,472 | |
10/21/2025 | 121.86 | 123.31 | 119.65 | 120.38 | 402,275 | |
10/20/2025 | 122.77 | 123.50 | 121.13 | 122.89 | 510,465 | |
10/17/2025 | 121.25 | 122.85 | 118.70 | 120.73 | 378,748 | |
10/16/2025 | 126.25 | 126.35 | 121.48 | 122.24 | 395,248 | |
10/15/2025 | 123.08 | 127.08 | 120.96 | 125.23 | 904,841 | |
10/14/2025 | 115.52 | 125.10 | 115.52 | 121.03 | 554,794 | |
10/13/2025 | 115.64 | 120.26 | 115.40 | 118.97 | 427,841 | |
| 10/10/2025 | 115.51 | 116.35 | 109.46 | 110.05 | 337,894 | |
10/09/2025 | 117.00 | 117.00 | 113.81 | 114.10 | 391,326 | |
10/08/2025 | 112.08 | 117.28 | 111.20 | 117.09 | 739,167 | |
10/07/2025 | 117.20 | 118.00 | 111.61 | 111.78 | 437,844 | |
10/06/2025 | 116.32 | 119.26 | 115.55 | 116.68 | 270,695 | |
10/03/2025 | 117.60 | 119.10 | 113.02 | 113.33 | 782,565 | |
10/02/2025 | 116.18 | 118.50 | 115.10 | 117.51 | 754,953 | |
10/01/2025 | 103.55 | 113.71 | 103.02 | 113.42 | 659,007 | |
09/30/2025 | 103.55 | 105.10 | 102.09 | 105.05 | 386,435 | |
09/29/2025 | 105.59 | 106.99 | 102.34 | 103.88 | 400,516 | |
09/26/2025 | 103.47 | 104.78 | 101.46 | 104.63 | 350,974 |
About Camtek Stock history
Camtek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camtek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camtek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camtek stock prices may prove useful in developing a viable investing in Camtek
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.4 M | 35.8 M | |
| Net Income Applicable To Common Shares | 91.9 M | 96.5 M |
Camtek Quarterly Net Working Capital |
|
Camtek Stock Technical Analysis
Camtek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Camtek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Camtek's price direction in advance. Along with the technical and fundamental analysis of Camtek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camtek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0572 | |||
| Jensen Alpha | 0.1794 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0627 | |||
| Treynor Ratio | 0.1633 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Camtek Stock Analysis
When running Camtek's price analysis, check to measure Camtek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camtek is operating at the current time. Most of Camtek's value examination focuses on studying past and present price action to predict the probability of Camtek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camtek's price. Additionally, you may evaluate how the addition of Camtek to your portfolios can decrease your overall portfolio volatility.