Camtek Stock Price History

CAMT Stock  USD 95.91  1.67  1.77%   
Below is the normalized historical share price chart for Camtek extending back to July 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Camtek stands at 95.91, as last reported on the 25th of July, with the highest price reaching 96.34 and the lowest price hitting 94.17 during the day.
IPO Date
28th of July 2000
200 Day MA
76.7044
50 Day MA
78.1958
Beta
1.358
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Camtek Stock, it is important to understand the factors that can impact its price. Camtek appears to be very steady, given 3 months investment horizon. Camtek secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. By analyzing Camtek's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please makes use of Camtek's Downside Deviation of 2.19, mean deviation of 2.02, and Risk Adjusted Performance of 0.235 to double-check if our risk estimates are consistent with your expectations.
At this time, Camtek's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 936.6 M in 2025, whereas Common Stock is likely to drop slightly above 154 K in 2025. . At this time, Camtek's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.70 in 2025, whereas Price To Book Ratio is likely to drop 3.60 in 2025. Camtek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2332

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Camtek is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camtek by adding it to a well-diversified portfolio.
Price Book
7.2168
Enterprise Value Ebitda
27.9537
Price Sales
9.5321
Shares Float
28.1 M
Wall Street Target Price
89

Camtek Stock Price History Chart

There are several ways to analyze Camtek Stock price data. The simplest method is using a basic Camtek candlestick price chart, which shows Camtek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202595.91
Lowest PriceMay 21, 202564.71

Camtek July 25, 2025 Stock Price Synopsis

Various analyses of Camtek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camtek Stock. It can be used to describe the percentage change in the price of Camtek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camtek Stock.
Camtek Price Daily Balance Of Power 0.77 
Camtek Price Action Indicator 1.49 
Camtek Accumulation Distribution 5,474 
Camtek Price Rate Of Daily Change 1.02 

Camtek July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Camtek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Camtek intraday prices and daily technical indicators to check the level of noise trading in Camtek Stock and then apply it to test your longer-term investment strategies against Camtek.

Camtek Stock Price History Data

The price series of Camtek for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 35.67 with a coefficient of variation of 13.79. The prices are distributed with arithmetic mean of 75.24. The median price for the last 90 days is 72.7. The company issued dividends on 2024-04-03.
OpenHighLowCloseVolume
07/25/2025
 94.24  96.34  94.17  95.91  243,022 
07/24/2025
 93.75  94.98  92.50  94.24  207,395 
07/23/2025
 93.07  95.37  92.95  93.04  295,825 
07/22/2025 93.77  94.29  91.56  92.33  311,148 
07/21/2025
 92.57  97.80  92.57  94.29  658,325 
07/18/2025 92.31  92.70  91.54  92.51  142,072 
07/17/2025
 92.20  92.74  88.50  91.93  378,796 
07/16/2025 90.83  91.11  86.70  91.01  479,897 
07/15/2025 92.22  93.22  89.75  90.95  415,872 
07/14/2025
 87.78  89.08  84.50  87.95  496,690 
07/11/2025 88.10  89.45  87.25  89.40  184,642 
07/10/2025
 91.50  91.76  89.16  89.46  214,897 
07/09/2025 88.59  91.16  88.41  90.14  254,655 
07/08/2025
 88.57  89.84  87.43  88.33  270,770 
07/07/2025 89.67  90.40  88.38  89.00  337,721 
07/03/2025 89.92  90.37  88.03  88.92  491,428 
07/02/2025 84.23  88.37  83.50  87.52  807,488 
07/01/2025
 83.83  83.93  78.49  82.04  571,975 
06/30/2025
 85.61  86.44  83.88  84.56  447,647 
06/27/2025
 83.37  85.39  82.50  84.46  440,434 
06/26/2025
 83.08  85.00  82.18  84.10  548,307 
06/25/2025
 82.87  85.07  80.21  82.09  1,190,518 
06/24/2025 77.31  82.51  77.31  81.55  1,461,899 
06/23/2025
 74.28  75.90  73.06  74.85  330,523 
06/20/2025
 75.73  75.98  72.54  73.95  215,498 
06/18/2025
 74.82  76.13  74.38  74.98  192,666 
06/17/2025
 74.56  75.52  73.65  74.30  203,771 
06/16/2025
 72.93  76.87  72.93  75.37  364,955 
06/13/2025
 71.00  72.23  70.07  70.33  542,759 
06/12/2025
 74.19  74.74  73.40  73.44  217,246 
06/11/2025
 77.19  77.39  75.41  75.88  273,137 
06/10/2025
 75.71  76.57  75.13  75.69  259,489 
06/09/2025
 75.00  76.20  74.41  74.44  283,348 
06/06/2025
 73.05  74.43  72.18  73.49  181,567 
06/05/2025
 74.50  75.09  71.69  72.16  283,154 
06/04/2025
 68.63  74.00  68.63  72.70  537,127 
06/03/2025
 66.31  68.28  65.57  68.04  402,780 
06/02/2025
 66.29  67.06  64.90  66.81  335,752 
05/30/2025
 68.16  68.74  65.41  66.54  190,760 
05/29/2025 69.32  70.22  67.21  69.03  407,524 
05/28/2025
 66.47  66.75  65.09  65.28  258,388 
05/27/2025
 66.00  67.07  65.71  66.02  351,876 
05/23/2025
 63.62  65.22  62.88  64.99  287,456 
05/22/2025
 64.29  66.53  64.29  65.00  189,202 
05/21/2025
 65.12  66.00  64.20  64.71  330,063 
05/20/2025
 65.11  65.85  64.29  65.78  352,910 
05/19/2025
 64.71  65.94  64.71  65.30  207,201 
05/16/2025
 66.11  66.26  64.25  65.94  435,888 
05/15/2025
 69.28  69.58  65.92  66.51  407,901 
05/14/2025
 69.10  69.99  67.95  69.83  385,692 
05/13/2025 68.68  69.19  64.40  68.61  1,495,456 
05/12/2025
 70.54  71.23  67.84  69.20  766,765 
05/09/2025
 68.28  68.38  64.54  66.57  754,807 
05/08/2025
 70.79  70.82  68.79  68.97  266,588 
05/07/2025
 67.99  69.87  67.42  69.59  249,800 
05/06/2025
 66.25  68.49  65.78  67.28  161,238 
05/05/2025
 67.20  68.32  66.88  66.96  187,924 
05/02/2025
 67.86  70.23  67.81  68.57  250,334 
05/01/2025
 66.25  68.01  64.50  65.88  157,545 
04/30/2025
 63.05  65.34  62.60  65.34  145,295 
04/29/2025
 65.95  66.43  64.89  65.00  233,633 

About Camtek Stock history

Camtek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camtek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camtek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camtek stock prices may prove useful in developing a viable investing in Camtek
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.4 M35.8 M
Net Income Applicable To Common Shares91.9 M96.5 M

Camtek Quarterly Net Working Capital

546.26 Million

Camtek Stock Technical Analysis

Camtek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Camtek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Camtek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Camtek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Camtek's price direction in advance. Along with the technical and fundamental analysis of Camtek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camtek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Camtek Stock Analysis

When running Camtek's price analysis, check to measure Camtek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camtek is operating at the current time. Most of Camtek's value examination focuses on studying past and present price action to predict the probability of Camtek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camtek's price. Additionally, you may evaluate how the addition of Camtek to your portfolios can decrease your overall portfolio volatility.