Camden Property Trust Stock Price History

CPT Stock  USD 104.05  1.47  1.39%   
If you're considering investing in Camden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camden Property stands at 104.05, as last reported on the 13th of August 2025, with the highest price reaching 105.65 and the lowest price hitting 104.01 during the day. Camden Property Trust secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. Camden Property Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Camden Property's Standard Deviation of 1.13, risk adjusted performance of (0.12), and Mean Deviation of 0.8607 to double-check the risk estimate we provide.
Camden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1629

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPT

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Camden Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camden Property by adding Camden Property to a well-diversified portfolio.

Camden Property Stock Price History Chart

There are several ways to analyze Camden Stock price data. The simplest method is using a basic Camden candlestick price chart, which shows Camden Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 2025118.53
Lowest PriceAugust 11, 2025104.05

Camden Property August 13, 2025 Stock Price Synopsis

Various analyses of Camden Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camden Stock. It can be used to describe the percentage change in the price of Camden Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camden Stock.
Camden Property Price Daily Balance Of Power(0.90)
Camden Property Price Action Indicator(1.52)
Camden Property Price Rate Of Daily Change 0.99 

Camden Property August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Camden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Camden Property intraday prices and daily technical indicators to check the level of noise trading in Camden Stock and then apply it to test your longer-term investment strategies against Camden.

Camden Stock Price History Data

The price series of Camden Property for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 14.48 with a coefficient of variation of 2.97. The prices are distributed with arithmetic mean of 113.39. The median price for the last 90 days is 114.1. The company issued dividends on 2025-06-30.
OpenHighLowCloseVolume
08/13/2025
 105.50  105.65  104.01  104.05 
08/11/2025
 105.50  105.65  104.01  104.05  782,691 
08/08/2025
 107.15  107.25  105.28  105.52  646,339 
08/07/2025
 106.86  107.44  106.15  106.97  753,600 
08/06/2025
 107.86  108.33  106.18  106.47  1,020,652 
08/05/2025
 106.23  107.93  105.54  107.67  1,549,786 
08/04/2025
 107.15  107.71  105.63  105.77  847,762 
08/01/2025
 110.42  110.57  106.47  106.95  2,037,601 
07/31/2025
 111.32  112.26  108.64  109.20  1,854,847 
07/30/2025
 114.27  114.39  111.27  112.12  1,162,368 
07/29/2025
 112.89  114.83  112.20  114.72  962,324 
07/28/2025
 113.49  113.52  112.18  112.23  712,692 
07/25/2025
 113.76  114.72  112.60  113.54  804,654 
07/24/2025
 115.23  115.23  113.55  113.60  874,781 
07/23/2025
 115.73  115.91  114.56  115.20  841,703 
07/22/2025
 113.41  115.83  113.20  115.69  387,300 
07/21/2025
 114.16  115.55  113.14  113.24  693,112 
07/18/2025
 114.15  114.94  113.54  113.93  654,902 
07/17/2025
 114.44  114.93  113.65  114.15  434,744 
07/16/2025
 112.59  114.28  112.49  114.10  595,910 
07/15/2025
 114.20  114.20  112.15  112.48  587,129 
07/14/2025
 113.76  115.07  113.63  114.10  753,300 
07/11/2025
 112.24  114.22  111.92  113.76  439,461 
07/10/2025
 112.85  114.50  112.73  113.41  866,500 
07/09/2025
 113.51  114.30  112.90  113.01  713,633 
07/08/2025
 112.60  114.19  112.32  113.31  947,000 
07/07/2025
 113.66  115.53  112.80  113.36  880,132 
07/03/2025
 113.34  114.65  113.19  114.01  610,676 
07/02/2025
 112.88  113.65  111.58  113.40  827,865 
07/01/2025
 112.47  114.31  111.18  112.97  1,693,900 
06/30/2025
 112.72  113.41  110.88  112.69  2,368,307 
06/27/2025
 113.25  114.10  112.29  112.71  1,151,200 
06/26/2025
 112.38  113.36  111.52  113.27  954,200 
06/25/2025
 113.60  114.14  111.80  112.02  1,629,900 
06/24/2025
 115.34  115.78  113.96  114.46  941,200 
06/23/2025
 114.91  116.42  113.59  115.19  857,700 
06/20/2025
 114.56  115.30  113.89  114.52  1,585,800 
06/18/2025
 114.62  115.78  114.15  114.55  759,100 
06/17/2025
 114.98  115.24  114.27  114.83  635,900 
06/16/2025
 115.49  116.40  114.80  115.09  470,200 
06/13/2025
 116.50  117.18  114.02  115.05  696,900 
06/12/2025
 116.41  117.50  115.96  117.40  594,500 
06/11/2025
 117.29  117.40  115.70  116.34  767,800 
06/10/2025
 117.18  117.90  116.24  117.02  1,003,000 
06/09/2025
 114.64  117.28  114.17  116.46  1,409,200 
06/06/2025
 115.51  116.10  113.65  114.76  595,100 
06/05/2025
 116.50  116.50  114.36  114.67  674,100 
06/04/2025
 116.74  117.17  115.52  116.49  662,100 
06/03/2025
 116.17  117.27  114.53  116.61  1,774,300 
06/02/2025
 115.44  116.88  114.64  116.74  528,600 
05/30/2025
 115.34  116.74  114.69  116.41  1,314,400 
05/29/2025
 114.44  116.33  114.34  115.83  790,100 
05/28/2025
 114.33  115.01  113.39  114.52  631,300 
05/27/2025
 113.19  114.32  111.98  114.02  801,400 
05/23/2025
 113.17  113.40  110.87  111.99  1,289,400 
05/22/2025
 114.55  114.55  112.65  113.34  1,234,400 
05/21/2025
 117.07  117.36  114.26  114.46  522,900 
05/20/2025
 116.86  118.23  116.86  117.73  574,900 
05/19/2025
 117.15  118.63  116.70  117.96  692,900 
05/16/2025
 117.38  118.78  116.68  118.53  1,922,100 
05/15/2025
 115.42  117.05  115.42  116.90  796,100 

About Camden Property Stock history

Camden Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camden Property Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camden Property stock prices may prove useful in developing a viable investing in Camden Property
Camden Property Trust, an SP 400 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. The Company also received a Glassdoor Employees Choice Award in 2020, ranking 25 for large U.S. companies. Camden Property operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 1700 people.

Camden Property Stock Technical Analysis

Camden Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Camden Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Camden Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Camden Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Camden Property's price direction in advance. Along with the technical and fundamental analysis of Camden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Camden Stock Analysis

When running Camden Property's price analysis, check to measure Camden Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camden Property is operating at the current time. Most of Camden Property's value examination focuses on studying past and present price action to predict the probability of Camden Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camden Property's price. Additionally, you may evaluate how the addition of Camden Property to your portfolios can decrease your overall portfolio volatility.