Camden Property Trust Stock Price History

CPT Stock  USD 121.95  0.21  0.17%   
Below is the normalized historical share price chart for Camden Property Trust extending back to July 22, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Camden Property stands at 121.95, as last reported on the 11th of November 2024, with the highest price reaching 123.14 and the lowest price hitting 121.51 during the day.
IPO Date
22nd of July 1993
200 Day MA
108.8262
50 Day MA
121.4484
Beta
0.92
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Camden Stock, it is important to understand the factors that can impact its price. Currently, Camden Property Trust is very steady. Camden Property Trust secures Sharpe Ratio (or Efficiency) of 0.0447, which signifies that the company had a 0.0447% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Camden Property Trust, which you can use to evaluate the volatility of the firm. Please confirm Camden Property's Downside Deviation of 1.03, mean deviation of 0.8177, and Risk Adjusted Performance of 0.0434 to double-check if the risk estimate we provide is consistent with the expected return of 0.0464%.
  
At this time, Camden Property's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 5.9 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 784 K in 2024. . At this time, Camden Property's Price Earnings Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 29.50 in 2024, whereas Price To Sales Ratio is likely to drop 5.40 in 2024. Camden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPT

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Camden Property is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camden Property by adding it to a well-diversified portfolio.
Price Book
2.7385
Enterprise Value Ebitda
15.3579
Price Sales
8.3437
Shares Float
104.9 M
Dividend Share
4.09

Camden Property Stock Price History Chart

There are several ways to analyze Camden Stock price data. The simplest method is using a basic Camden candlestick price chart, which shows Camden Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024125.82
Lowest PriceNovember 1, 2024113.73

Camden Property November 11, 2024 Stock Price Synopsis

Various analyses of Camden Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camden Stock. It can be used to describe the percentage change in the price of Camden Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camden Stock.
Camden Property Price Daily Balance Of Power 0.13 
Camden Property Price Action Indicator(0.27)
Camden Property Price Rate Of Daily Change 1.00 
Camden Property Accumulation Distribution 10,012 

Camden Property November 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Camden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Camden Property intraday prices and daily technical indicators to check the level of noise trading in Camden Stock and then apply it to test your longer-term investment strategies against Camden.

Camden Stock Price History Data

The price series of Camden Property for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 12.09 with a coefficient of variation of 2.23. The prices are distributed with arithmetic mean of 120.77. The median price for the last 90 days is 120.63. The company issued dividends on 2024-09-30.
OpenHighLowCloseVolume
11/11/2024 121.51  123.14  121.51  121.95  756,382 
11/11/2024
 119.29  122.82  119.09  121.74 
11/08/2024 119.29  122.82  119.09  121.74  1,111,471 
11/07/2024 117.80  118.84  117.29  118.59  633,743 
11/06/2024 119.36  119.61  114.40  117.44  1,471,664 
11/05/2024 115.24  118.00  115.04  118.00  662,081 
11/04/2024 114.07  115.99  114.00  115.91  979,234 
11/01/2024 109.79  114.43  109.24  113.73  2,430,518 
10/31/2024 116.37  117.55  115.55  115.79  1,843,055 
10/30/2024 117.33  118.42  117.01  117.36  666,859 
10/29/2024 118.29  118.91  117.06  117.42  825,021 
10/28/2024 119.08  119.98  118.20  118.70  547,724 
10/25/2024 121.23  121.23  118.10  118.29  474,585 
10/24/2024 121.10  121.64  120.31  120.35  684,877 
10/23/2024 119.60  121.73  119.60  120.63  1,503,638 
10/22/2024 117.86  119.81  117.20  119.24  678,038 
10/21/2024 120.25  120.25  117.70  118.07  1,160,966 
10/18/2024 119.89  121.07  119.56  120.74  682,742 
10/17/2024 120.49  120.53  119.13  119.31  679,868 
10/16/2024 119.73  121.58  119.73  120.85  1,106,939 
10/15/2024 120.13  121.24  119.63  119.67  1,093,873 
10/14/2024 118.81  120.24  118.42  119.65  566,047 
10/11/2024 119.36  119.75  118.52  119.31  765,998 
10/10/2024 119.86  120.70  118.27  118.79  767,330 
10/09/2024 120.23  120.52  119.59  120.20  730,122 
10/08/2024 120.35  120.53  118.30  119.99  653,118 
10/07/2024 120.10  120.10  119.06  119.65  541,241 
10/04/2024 120.18  121.27  119.31  120.86  709,970 
10/03/2024 122.33  122.74  120.34  120.78  463,042 
10/02/2024 121.45  122.37  120.74  122.32  778,660 
10/01/2024 124.24  124.24  121.63  122.60  759,810 
09/30/2024 122.23  124.08  121.90  123.53  1,141,217 
09/27/2024 124.27  124.47  122.56  122.68  636,371 
09/26/2024 125.03  125.46  123.15  123.33  845,774 
09/25/2024 125.81  126.23  124.67  125.11  680,065 
09/24/2024 125.16  126.63  124.64  125.46  911,303 
09/23/2024 125.26  126.22  124.81  125.82  1,311,275 
09/20/2024 124.94  125.22  123.58  124.17  1,551,672 
09/19/2024 124.85  126.32  123.81  125.61  1,676,669 
09/18/2024 123.07  125.36  122.67  124.21  1,922,647 
09/17/2024 123.75  124.07  122.37  122.96  1,140,250 
09/16/2024 125.37  125.44  123.26  123.89  1,915,970 
09/13/2024 122.60  124.67  122.50  124.55  1,131,048 
09/12/2024 121.49  122.44  121.18  122.08  1,195,845 
09/11/2024 120.59  121.88  120.32  121.51  1,708,718 
09/10/2024 120.91  122.37  120.62  122.14  1,849,365 
09/09/2024 120.97  121.83  120.07  120.31  2,291,593 
09/06/2024 123.31  123.39  119.73  121.15  2,652,907 
09/05/2024 125.37  125.51  122.16  123.10  1,154,380 
09/04/2024 125.60  126.09  123.61  124.38  979,991 
09/03/2024 123.88  126.17  123.83  125.55  733,086 
08/30/2024 123.51  124.20  122.44  124.16  938,872 
08/29/2024 123.50  123.96  122.29  122.92  651,017 
08/28/2024 122.99  124.31  122.97  123.69  714,318 
08/27/2024 121.07  123.25  120.53  122.89  633,070 
08/26/2024 123.01  123.40  121.54  121.89  748,986 
08/23/2024 120.51  122.52  120.14  121.58  817,889 
08/22/2024 119.75  120.28  119.15  119.98  556,415 
08/21/2024 119.00  119.46  118.18  119.23  531,071 
08/20/2024 118.76  119.21  117.78  118.85  531,686 
08/19/2024 119.06  119.56  117.62  118.42  517,469 

About Camden Property Stock history

Camden Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camden Property Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camden Property stock prices may prove useful in developing a viable investing in Camden Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding109.4 M69.6 M
Net Income Applicable To Common Shares750.5 M788 M

Camden Property Stock Technical Analysis

Camden Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Camden Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Camden Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Camden Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Camden Property's price direction in advance. Along with the technical and fundamental analysis of Camden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Camden Stock Analysis

When running Camden Property's price analysis, check to measure Camden Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camden Property is operating at the current time. Most of Camden Property's value examination focuses on studying past and present price action to predict the probability of Camden Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camden Property's price. Additionally, you may evaluate how the addition of Camden Property to your portfolios can decrease your overall portfolio volatility.