California Water Service Stock Price History
| CWT Stock | USD 46.96 0.46 0.99% |
Below is the normalized historical share price chart for California Water Service extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of California Water stands at 46.96, as last reported on the 5th of August, with the highest price reaching 47.31 and the lowest price hitting 45.80 during the day.
If you're considering investing in California Stock, it is important to understand the factors that can impact its price. California Water Service secures Sharpe Ratio (or Efficiency) of -0.0384, which signifies that the company had a -0.0384 % return per unit of risk over the last 3 months. California Water Service exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm California Water's Standard Deviation of 1.39, risk adjusted performance of (0.06), and Mean Deviation of 1.07 to double-check the risk estimate we provide.
At this time, California Water's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 5.4 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 531.9 M in 2025. . At this time, California Water's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.71 in 2025, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (14.03). California Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 47.4913 | 50 Day MA 46.0292 | Beta 0.633 |
California | Build AI portfolio with California Stock |
Sharpe Ratio = -0.0384
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CWT |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average California Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of California Water by adding California Water to a well-diversified portfolio.
Price Book 1.6742 | Enterprise Value Ebitda 11.7177 | Price Sales 2.7966 | Shares Float 59 M | Dividend Share 1.16 |
California Water Stock Price History Chart
There are several ways to analyze California Stock price data. The simplest method is using a basic California candlestick price chart, which shows California Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 7, 2025 | 48.77 |
| Lowest Price | July 28, 2025 | 44.32 |
California Water August 5, 2025 Stock Price Synopsis
Various analyses of California Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell California Stock. It can be used to describe the percentage change in the price of California Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of California Stock.| California Water Price Action Indicator | 0.64 | |
| California Water Accumulation Distribution | 10,002 | |
| California Water Price Daily Balance Of Power | 0.30 | |
| California Water Price Rate Of Daily Change | 1.01 |
California Water August 5, 2025 Stock Price Analysis
California Stock Price History Data
The price series of California Water for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 6.02 with a coefficient of variation of 2.9. The prices are distributed with arithmetic mean of 46.53. The median price for the last 90 days is 46.29. The company had 2:1 stock split on 13th of June 2011. California Water Service issued dividends on 2025-08-11.| Open | High | Low | Close | Volume | ||
08/04/2025 | 46.59 | 47.31 | 45.80 | 46.96 | 313,379 | |
| 08/01/2025 | 46.39 | 46.95 | 45.76 | 46.50 | 627,824 | |
| 07/31/2025 | 45.32 | 45.77 | 44.37 | 45.47 | 567,552 | |
| 07/30/2025 | 44.97 | 45.47 | 44.72 | 44.89 | 357,243 | |
07/29/2025 | 44.46 | 45.07 | 44.13 | 45.00 | 437,301 | |
07/28/2025 | 44.66 | 44.76 | 43.96 | 44.32 | 280,292 | |
07/25/2025 | 45.01 | 45.11 | 44.64 | 44.87 | 367,536 | |
| 07/24/2025 | 45.13 | 45.37 | 44.90 | 45.05 | 304,655 | |
| 07/23/2025 | 45.60 | 45.60 | 44.81 | 45.13 | 443,300 | |
07/22/2025 | 45.27 | 46.32 | 45.27 | 45.60 | 346,603 | |
07/21/2025 | 45.01 | 45.55 | 45.00 | 45.30 | 239,312 | |
07/18/2025 | 45.55 | 45.95 | 45.08 | 45.10 | 433,403 | |
07/17/2025 | 45.60 | 46.44 | 45.22 | 45.34 | 349,600 | |
07/16/2025 | 45.51 | 46.09 | 45.51 | 45.67 | 322,955 | |
| 07/15/2025 | 46.55 | 46.58 | 45.48 | 45.49 | 328,500 | |
07/14/2025 | 45.90 | 47.03 | 45.90 | 46.74 | 254,447 | |
07/11/2025 | 46.12 | 46.12 | 45.54 | 45.90 | 275,351 | |
07/10/2025 | 45.66 | 46.94 | 45.66 | 46.29 | 257,930 | |
07/09/2025 | 45.36 | 46.40 | 44.97 | 46.27 | 290,931 | |
07/08/2025 | 45.28 | 45.67 | 44.71 | 45.45 | 235,900 | |
07/07/2025 | 46.00 | 46.05 | 45.25 | 45.54 | 302,367 | |
07/03/2025 | 46.41 | 46.41 | 45.56 | 45.81 | 163,400 | |
07/02/2025 | 46.49 | 46.61 | 45.85 | 46.24 | 223,412 | |
07/01/2025 | 45.29 | 46.84 | 45.16 | 46.49 | 283,800 | |
06/30/2025 | 45.45 | 45.75 | 44.94 | 45.48 | 266,902 | |
06/27/2025 | 45.38 | 45.88 | 45.19 | 45.47 | 882,820 | |
06/26/2025 | 45.90 | 46.03 | 44.95 | 45.36 | 492,936 | |
06/25/2025 | 46.20 | 46.26 | 45.44 | 45.64 | 319,500 | |
06/24/2025 | 47.27 | 47.44 | 46.60 | 46.63 | 287,896 | |
06/23/2025 | 46.70 | 47.50 | 46.70 | 47.48 | 294,490 | |
06/20/2025 | 46.12 | 46.65 | 45.66 | 46.45 | 1,093,726 | |
06/18/2025 | 45.83 | 46.31 | 45.65 | 46.08 | 310,497 | |
06/17/2025 | 46.28 | 46.28 | 45.56 | 45.89 | 346,754 | |
06/16/2025 | 46.11 | 46.55 | 45.65 | 46.04 | 470,397 | |
06/13/2025 | 46.50 | 47.04 | 46.29 | 46.33 | 311,569 | |
06/12/2025 | 46.58 | 46.77 | 46.07 | 46.68 | 307,100 | |
06/11/2025 | 47.14 | 47.64 | 46.70 | 46.71 | 247,292 | |
06/10/2025 | 46.40 | 47.17 | 45.91 | 47.14 | 274,900 | |
06/09/2025 | 45.63 | 46.25 | 45.07 | 46.14 | 244,412 | |
| 06/06/2025 | 46.14 | 46.42 | 45.46 | 45.62 | 241,800 | |
06/05/2025 | 45.82 | 46.00 | 45.48 | 45.85 | 240,743 | |
| 06/04/2025 | 46.26 | 46.53 | 45.64 | 45.72 | 236,072 | |
06/03/2025 | 46.94 | 47.09 | 46.22 | 46.61 | 201,500 | |
06/02/2025 | 46.94 | 47.50 | 46.49 | 46.76 | 387,056 | |
05/30/2025 | 46.95 | 47.53 | 46.61 | 47.25 | 398,900 | |
05/29/2025 | 46.20 | 46.94 | 46.20 | 46.87 | 343,787 | |
05/28/2025 | 46.97 | 47.24 | 46.28 | 46.43 | 302,200 | |
05/27/2025 | 47.16 | 47.57 | 46.89 | 47.05 | 374,700 | |
05/23/2025 | 47.21 | 47.44 | 46.65 | 47.02 | 256,981 | |
05/22/2025 | 47.09 | 47.14 | 46.68 | 46.89 | 356,791 | |
05/21/2025 | 47.73 | 47.92 | 46.98 | 47.41 | 247,430 | |
05/20/2025 | 47.97 | 48.19 | 47.70 | 47.98 | 261,592 | |
05/19/2025 | 47.70 | 48.21 | 47.19 | 48.15 | 393,600 | |
05/16/2025 | 46.28 | 47.73 | 46.23 | 47.70 | 418,579 | |
05/15/2025 | 44.84 | 46.23 | 44.44 | 46.20 | 419,966 | |
| 05/14/2025 | 45.50 | 45.53 | 44.27 | 44.67 | 427,252 | |
05/13/2025 | 46.88 | 47.20 | 45.45 | 45.63 | 349,027 | |
05/12/2025 | 48.46 | 48.46 | 46.76 | 47.02 | 348,147 | |
05/09/2025 | 48.11 | 48.41 | 48.00 | 48.31 | 216,413 | |
05/08/2025 | 48.89 | 49.14 | 48.05 | 48.23 | 263,100 | |
05/07/2025 | 49.49 | 49.87 | 48.77 | 48.77 | 266,500 |
About California Water Stock history
California Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for California is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in California Water Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing California Water stock prices may prove useful in developing a viable investing in California Water
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.6 M | 39.9 M | |
| Net Income Applicable To Common Shares | 190.8 M | 200.3 M |
California Water Stock Technical Analysis
California Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
California Water Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for California Water's price direction in advance. Along with the technical and fundamental analysis of California Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of California to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | 4.64 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for California Stock Analysis
When running California Water's price analysis, check to measure California Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy California Water is operating at the current time. Most of California Water's value examination focuses on studying past and present price action to predict the probability of California Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move California Water's price. Additionally, you may evaluate how the addition of California Water to your portfolios can decrease your overall portfolio volatility.