Cadence Design Systems Stock Price History

CDNS Stock  USD 354.32  5.84  1.62%   
Below is the normalized historical share price chart for Cadence Design Systems extending back to June 15, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cadence Design stands at 354.32, as last reported on the 7th of August, with the highest price reaching 354.44 and the lowest price hitting 354.32 during the day.
IPO Date
10th of June 1987
200 Day MA
293.0297
50 Day MA
315.4468
Beta
0.975
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cadence Stock, it is important to understand the factors that can impact its price. Cadence Design appears to be very steady, given 3 months investment horizon. Cadence Design Systems secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cadence Design Systems, which you can use to evaluate the volatility of the firm. Please makes use of Cadence Design's mean deviation of 1.24, and Risk Adjusted Performance of 0.0993 to double-check if our risk estimates are consistent with your expectations.
At this time, Cadence Design's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 9.4 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (5 B). . Price To Sales Ratio is likely to gain to 18.44 in 2025. Price Earnings Ratio is likely to gain to 81.06 in 2025. Cadence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1288

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDNS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Cadence Design is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cadence Design by adding it to a well-diversified portfolio.
Price Book
19.8593
Enterprise Value Ebitda
57.0327
Price Sales
19.3018
Shares Float
271.5 M
Wall Street Target Price
366.0491

Cadence Design Stock Price History Chart

There are several ways to analyze Cadence Stock price data. The simplest method is using a basic Cadence candlestick price chart, which shows Cadence Design price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 2025371.03
Lowest PriceMay 29, 2025284.5

Cadence Design August 7, 2025 Stock Price Synopsis

Various analyses of Cadence Design's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cadence Stock. It can be used to describe the percentage change in the price of Cadence Design from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cadence Stock.
Cadence Design Price Daily Balance Of Power(48.67)
Cadence Design Price Action Indicator(2.98)
Cadence Design Price Rate Of Daily Change 0.98 

Cadence Design August 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cadence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cadence Design intraday prices and daily technical indicators to check the level of noise trading in Cadence Stock and then apply it to test your longer-term investment strategies against Cadence.

Cadence Stock Price History Data

The price series of Cadence Design for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 86.53 with a coefficient of variation of 6.35. The prices are distributed with arithmetic mean of 315.8. The median price for the last 90 days is 315.51. The company had 2:1 stock split on 17th of November 1997.
OpenHighLowCloseVolume
08/07/2025
 360.16  354.44  354.32  354.32 
08/06/2025 361.86  364.07  358.70  360.16  1,057,590 
08/05/2025
 366.25  369.14  357.87  360.50  1,681,536 
08/04/2025 358.88  364.89  355.71  364.88  1,791,867 
08/01/2025 358.00  360.24  353.01  356.97  2,069,968 
07/31/2025 371.52  376.35  363.47  364.57  2,785,961 
07/30/2025 367.49  374.05  363.83  371.03  3,570,931 
07/29/2025
 354.00  370.61  353.00  366.26  4,624,828 
07/28/2025 334.00  335.00  328.47  333.76  2,585,041 
07/25/2025
 325.00  335.16  324.50  332.19  2,712,916 
07/24/2025
 325.56  327.50  324.37  324.64  1,625,976 
07/23/2025 320.48  326.52  318.50  326.46  1,522,339 
07/22/2025
 317.54  321.67  313.00  319.60  1,189,173 
07/21/2025
 315.04  318.83  315.04  316.32  1,041,698 
07/18/2025
 321.37  322.15  315.04  315.57  1,390,900 
07/17/2025 313.08  321.23  311.45  320.86  1,258,930 
07/16/2025
 318.70  318.70  311.08  314.58  1,595,700 
07/15/2025
 319.84  324.49  317.94  318.04  1,446,104 
07/14/2025
 320.13  320.83  314.70  317.49  1,862,039 
07/11/2025
 321.57  324.32  318.42  320.60  1,196,618 
07/10/2025
 325.26  325.26  318.20  322.66  1,395,413 
07/09/2025
 324.14  325.54  320.54  322.91  1,092,100 
07/08/2025
 322.12  323.71  319.09  323.28  2,020,294 
07/07/2025
 326.80  327.35  318.80  320.30  1,801,362 
07/03/2025
 326.47  330.09  321.38  326.81  2,274,700 
07/02/2025
 307.23  312.75  306.00  310.95  1,164,600 
07/01/2025
 306.35  310.99  304.73  309.46  1,267,218 
06/30/2025
 308.00  310.11  305.21  308.15  1,543,566 
06/27/2025
 306.25  315.90  304.29  305.20  2,330,924 
06/26/2025
 299.00  303.87  298.33  303.69  2,128,200 
06/25/2025
 297.83  301.21  295.33  297.53  1,733,852 
06/24/2025
 295.85  297.14  293.61  296.80  1,906,300 
06/23/2025
 294.33  295.80  289.96  293.56  1,940,844 
06/20/2025
 299.63  300.76  293.84  295.40  2,372,800 
06/18/2025
 297.78  300.01  295.61  296.84  1,220,947 
06/17/2025
 299.79  304.44  298.13  299.00  1,107,011 
06/16/2025
 300.69  302.40  297.03  300.81  1,697,100 
06/13/2025
 302.00  305.30  299.62  300.00  1,188,800 
06/12/2025
 306.40  310.00  306.10  307.85  1,001,242 
06/11/2025
 306.00  309.39  302.45  307.20  1,252,076 
06/10/2025 302.41  306.08  300.46  305.69  1,603,300 
06/09/2025
 309.68  310.95  301.52  301.66  2,516,555 
06/06/2025
 299.00  299.64  295.75  296.95  1,363,063 
06/05/2025
 294.40  302.00  294.40  296.29  1,904,400 
06/04/2025
 293.91  296.09  291.62  294.40  1,430,346 
06/03/2025
 289.12  294.81  289.12  293.33  1,617,220 
06/02/2025
 286.41  292.87  285.48  292.53  1,992,893 
05/30/2025
 284.43  288.21  280.34  287.07  2,901,700 
05/29/2025
 293.00  294.13  276.61  284.50  6,273,443 
05/28/2025
 322.87  323.35  284.30  288.61  6,869,987 
05/27/2025
 319.46  323.28  318.10  323.08  1,446,700 
05/23/2025
 312.04  317.28  311.65  315.51  1,010,500 
05/22/2025
 315.51  318.60  313.98  316.63  1,480,776 
05/21/2025
 317.37  322.64  316.31  317.55  1,869,500 
05/20/2025
 316.96  321.00  315.36  320.55  1,326,716 
05/19/2025
 317.90  322.27  317.41  320.30  1,509,398 
05/16/2025
 320.16  322.11  317.18  321.56  1,574,207 
05/15/2025
 318.36  321.86  317.74  318.77  1,495,929 
05/14/2025
 316.95  321.86  316.79  319.39  1,463,300 
05/13/2025
 312.42  319.57  311.67  318.66  1,697,540 
05/12/2025
 318.96  320.00  308.61  311.77  2,385,804 

About Cadence Design Stock history

Cadence Design investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cadence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cadence Design Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cadence Design stock prices may prove useful in developing a viable investing in Cadence Design
Last ReportedProjected for Next Year
Common Stock Shares Outstanding273.8 M247.6 M
Net Income Applicable To Common Shares976.3 MB

Cadence Design Quarterly Net Working Capital

2.73 Billion

Cadence Design Stock Technical Analysis

Cadence Design technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cadence Design technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cadence Design trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Cadence Design Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cadence Design's price direction in advance. Along with the technical and fundamental analysis of Cadence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cadence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cadence Stock Analysis

When running Cadence Design's price analysis, check to measure Cadence Design's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cadence Design is operating at the current time. Most of Cadence Design's value examination focuses on studying past and present price action to predict the probability of Cadence Design's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cadence Design's price. Additionally, you may evaluate how the addition of Cadence Design to your portfolios can decrease your overall portfolio volatility.