Cadence Design Systems Stock Price History

CDNS Stock  USD 317.49  3.11  0.97%   
Below is the normalized historical share price chart for Cadence Design Systems extending back to June 15, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cadence Design stands at 317.49, as last reported on the 15th of July 2025, with the highest price reaching 320.83 and the lowest price hitting 314.70 during the day.
IPO Date
10th of June 1987
200 Day MA
287.781
50 Day MA
307.5172
Beta
0.984
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cadence Stock, it is important to understand the factors that can impact its price. Cadence Design appears to be very steady, given 3 months investment horizon. Cadence Design Systems secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cadence Design Systems, which you can use to evaluate the volatility of the firm. Please makes use of Cadence Design's risk adjusted performance of 0.2567, and Mean Deviation of 1.62 to double-check if our risk estimates are consistent with your expectations.
At this time, Cadence Design's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 9.4 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (5 B). . At this time, Cadence Design's Price Fair Value is comparatively stable compared to the past year. Cadence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.161

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDNS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Cadence Design is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cadence Design by adding it to a well-diversified portfolio.
Price Book
18.3276
Enterprise Value Ebitda
49.9712
Price Sales
17.7839
Shares Float
272 M
Wall Street Target Price
320.1991

Cadence Design Stock Price History Chart

There are several ways to analyze Cadence Stock price data. The simplest method is using a basic Cadence candlestick price chart, which shows Cadence Design price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025326.81
Lowest PriceApril 21, 2025251.56

Cadence Design July 15, 2025 Stock Price Synopsis

Various analyses of Cadence Design's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cadence Stock. It can be used to describe the percentage change in the price of Cadence Design from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cadence Stock.
Cadence Design Accumulation Distribution 35,577 
Cadence Design Price Daily Balance Of Power(0.51)
Cadence Design Price Action Indicator(1.83)
Cadence Design Price Rate Of Daily Change 0.99 

Cadence Design July 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cadence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cadence Design intraday prices and daily technical indicators to check the level of noise trading in Cadence Stock and then apply it to test your longer-term investment strategies against Cadence.

Cadence Stock Price History Data

The price series of Cadence Design for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 95.17 with a coefficient of variation of 7.25. The prices are distributed with arithmetic mean of 297.91. The median price for the last 90 days is 302.22. The company had 2:1 stock split on 17th of November 1997.
OpenHighLowCloseVolume
07/14/2025 320.13  320.83  314.70  317.49  1,862,039 
07/11/2025 321.57  324.32  318.42  320.60  1,196,618 
07/10/2025 325.26  325.26  318.20  322.66  1,395,413 
07/09/2025 324.14  325.54  320.54  322.91  1,092,100 
07/08/2025
 322.12  323.71  319.09  323.28  2,020,294 
07/07/2025 326.80  327.35  318.80  320.30  1,801,362 
07/03/2025 326.47  330.09  321.38  326.81  2,274,700 
07/02/2025
 307.23  312.75  306.00  310.95  1,164,600 
07/01/2025
 306.35  310.99  304.73  309.46  1,267,218 
06/30/2025
 308.00  310.11  305.21  308.15  1,543,566 
06/27/2025 306.25  315.90  304.29  305.20  2,330,924 
06/26/2025
 299.00  303.87  298.33  303.69  2,128,200 
06/25/2025
 297.83  301.21  295.33  297.53  1,733,852 
06/24/2025
 295.85  297.14  293.61  296.80  1,906,300 
06/23/2025
 294.33  295.80  289.96  293.56  1,940,844 
06/20/2025
 299.63  300.76  293.84  295.40  2,372,800 
06/18/2025
 297.78  300.01  295.61  296.84  1,220,947 
06/17/2025
 299.79  304.44  298.13  299.00  1,107,011 
06/16/2025
 300.69  302.40  297.03  300.81  1,697,100 
06/13/2025
 302.00  305.30  299.62  300.00  1,188,800 
06/12/2025
 306.40  310.00  306.10  307.85  1,001,242 
06/11/2025
 306.00  309.39  302.45  307.20  1,252,076 
06/10/2025 302.41  306.08  300.46  305.69  1,603,300 
06/09/2025
 309.68  310.95  301.52  301.66  2,516,555 
06/06/2025
 299.00  299.64  295.75  296.95  1,363,063 
06/05/2025
 294.40  302.00  294.40  296.29  1,904,400 
06/04/2025
 293.91  296.09  291.62  294.40  1,430,346 
06/03/2025
 289.12  294.81  289.12  293.33  1,617,220 
06/02/2025
 286.41  292.87  285.48  292.53  1,992,893 
05/30/2025
 284.43  288.21  280.34  287.07  2,901,700 
05/29/2025
 293.00  294.13  276.61  284.50  6,273,443 
05/28/2025
 322.87  323.35  284.30  288.61  6,869,987 
05/27/2025
 319.46  323.28  318.10  323.08  1,446,700 
05/23/2025
 312.04  317.28  311.65  315.51  1,010,500 
05/22/2025
 315.51  318.60  313.98  316.63  1,480,776 
05/21/2025
 317.37  322.64  316.31  317.55  1,869,500 
05/20/2025
 316.96  321.00  315.36  320.55  1,326,716 
05/19/2025
 317.90  322.27  317.41  320.30  1,509,398 
05/16/2025
 320.16  322.11  317.18  321.56  1,574,207 
05/15/2025
 318.36  321.86  317.74  318.77  1,495,929 
05/14/2025
 316.95  321.86  316.79  319.39  1,463,300 
05/13/2025
 312.42  319.57  311.67  318.66  1,697,540 
05/12/2025
 318.96  320.00  308.61  311.77  2,385,804 
05/09/2025
 309.53  309.53  303.82  305.78  1,479,900 
05/08/2025
 311.22  313.00  307.70  307.96  1,602,678 
05/07/2025
 306.52  310.83  304.77  308.34  1,757,427 
05/06/2025
 302.89  308.65  302.29  305.78  1,642,153 
05/05/2025
 307.00  311.98  305.60  308.83  1,794,148 
05/02/2025
 305.27  310.58  304.19  308.15  1,935,500 
05/01/2025
 302.91  304.70  299.41  299.73  2,302,342 
04/30/2025
 294.07  299.92  293.85  297.74  2,778,967 
04/29/2025
 289.64  303.50  289.64  302.22  3,688,532 
04/28/2025
 288.02  289.41  281.70  285.74  3,406,905 
04/25/2025
 280.00  290.50  279.45  289.63  2,413,813 
04/24/2025
 270.31  283.00  270.00  281.78  2,177,700 
04/23/2025
 266.78  272.81  264.79  265.42  1,689,869 
04/22/2025
 255.23  260.67  251.95  258.15  1,385,903 
04/21/2025
 257.02  257.16  247.70  251.56  1,494,800 
04/17/2025
 262.79  263.16  257.88  260.22  1,914,255 
04/16/2025
 256.51  262.08  254.48  259.26  2,170,724 
04/15/2025
 262.00  266.08  260.80  264.31  1,857,200 

About Cadence Design Stock history

Cadence Design investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cadence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cadence Design Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cadence Design stock prices may prove useful in developing a viable investing in Cadence Design
Last ReportedProjected for Next Year
Common Stock Shares Outstanding273.8 M260.8 M
Net Income Applicable To Common Shares976.3 MB

Cadence Design Quarterly Net Working Capital

2.7 Billion

Cadence Design Stock Technical Analysis

Cadence Design technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cadence Design technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cadence Design trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Cadence Design Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cadence Design's price direction in advance. Along with the technical and fundamental analysis of Cadence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cadence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cadence Stock Analysis

When running Cadence Design's price analysis, check to measure Cadence Design's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cadence Design is operating at the current time. Most of Cadence Design's value examination focuses on studying past and present price action to predict the probability of Cadence Design's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cadence Design's price. Additionally, you may evaluate how the addition of Cadence Design to your portfolios can decrease your overall portfolio volatility.