Cadeler As Stock Price History

CDLR Stock   24.12  0.28  1.15%   
If you're considering investing in Cadeler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cadeler AS stands at 24.12, as last reported on the 14th of November 2024, with the highest price reaching 24.34 and the lowest price hitting 24.12 during the day. Cadeler AS secures Sharpe Ratio (or Efficiency) of -0.0587, which signifies that the company had a -0.0587% return per unit of standard deviation over the last 3 months. Cadeler AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cadeler AS's risk adjusted performance of (0.03), and Mean Deviation of 1.23 to double-check the risk estimate we provide.
  
Cadeler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDLR

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cadeler AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cadeler AS by adding Cadeler AS to a well-diversified portfolio.

Cadeler AS Stock Price History Chart

There are several ways to analyze Cadeler Stock price data. The simplest method is using a basic Cadeler candlestick price chart, which shows Cadeler AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202428.33
Lowest PriceNovember 13, 202424.12

Cadeler AS November 14, 2024 Stock Price Synopsis

Various analyses of Cadeler AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cadeler Stock. It can be used to describe the percentage change in the price of Cadeler AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cadeler Stock.
Cadeler AS Accumulation Distribution 148.00 
Cadeler AS Price Action Indicator(0.25)
Cadeler AS Price Rate Of Daily Change 0.99 
Cadeler AS Price Daily Balance Of Power(1.27)

Cadeler AS November 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cadeler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cadeler AS intraday prices and daily technical indicators to check the level of noise trading in Cadeler Stock and then apply it to test your longer-term investment strategies against Cadeler.

Cadeler Stock Price History Data

The price series of Cadeler AS for the period between Fri, Aug 16, 2024 and Thu, Nov 14, 2024 has a statistical range of 4.21 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 26.68. The median price for the last 90 days is 26.87.
OpenHighLowCloseVolume
11/13/2024 24.34  24.34  24.12  24.12  16,374 
11/12/2024 24.82  24.84  24.39  24.40  32,130 
11/11/2024 25.33  25.34  24.91  25.07  45,983 
11/08/2024 25.40  25.43  25.00  25.02  27,205 
11/07/2024 25.64  25.95  25.37  25.41  40,378 
11/06/2024 25.09  25.14  24.80  24.92  114,100 
11/05/2024 27.00  27.33  26.72  27.33  17,558 
11/04/2024 26.91  27.05  26.57  26.74  27,789 
11/01/2024 26.94  27.07  26.52  26.63  20,276 
10/31/2024 26.72  27.03  26.67  26.89  26,761 
10/30/2024 26.89  27.15  26.70  26.87  29,745 
10/29/2024 26.68  27.08  26.67  26.91  19,628 
10/28/2024 26.71  26.83  26.45  26.45  25,400 
10/25/2024 27.50  27.52  26.89  27.15  50,166 
10/24/2024 27.09  27.28  26.82  27.27  65,546 
10/23/2024 26.98  27.01  26.75  26.75  30,353 
10/22/2024 27.55  27.59  27.26  27.32  40,110 
10/21/2024 27.46  27.86  27.36  27.45  43,518 
10/18/2024 27.08  27.40  27.06  27.18  20,354 
10/17/2024 26.96  27.20  26.91  27.17  36,700 
10/16/2024 27.07  27.09  26.62  26.80  46,011 
10/15/2024 28.00  28.00  27.39  27.42  35,300 
10/14/2024 28.56  28.65  28.24  28.27  46,826 
10/11/2024 28.27  28.51  28.17  28.18  100,914 
10/10/2024 28.03  28.14  28.01  28.01  24,037 
10/09/2024 27.85  28.02  27.73  27.96  12,265 
10/08/2024 28.19  28.34  28.06  28.08  30,363 
10/07/2024 28.16  28.37  28.05  28.18  35,201 
10/04/2024 28.12  28.24  28.06  28.18  42,825 
10/03/2024 28.10  28.12  27.97  28.00  34,496 
10/02/2024 28.23  28.23  27.90  27.99  20,767 
10/01/2024 28.10  28.75  28.03  28.33  61,374 
09/30/2024 28.03  28.19  27.80  28.18  35,100 
09/27/2024 27.50  27.61  27.47  27.48  11,445 
09/26/2024 27.53  27.67  27.33  27.60  35,909 
09/25/2024 27.89  27.95  27.45  27.57  45,975 
09/24/2024 27.22  27.35  27.04  27.13  41,447 
09/23/2024 26.89  27.01  26.84  26.90  15,094 
09/20/2024 26.79  27.08  26.70  26.86  32,608 
09/19/2024 27.25  27.25  26.78  26.91  14,911 
09/18/2024 27.16  27.22  26.84  26.84  28,534 
09/17/2024 26.40  26.61  26.28  26.60  15,972 
09/16/2024 26.21  26.42  26.11  26.40  19,351 
09/13/2024 26.54  26.66  26.54  26.60  3,779 
09/12/2024 25.83  26.43  25.83  26.41  21,300 
09/11/2024 24.92  25.43  24.90  25.39  14,447 
09/10/2024 24.98  25.17  24.73  24.92  20,098 
09/09/2024 24.60  24.74  24.54  24.58  22,800 
09/06/2024 25.13  25.38  24.48  24.48  12,400 
09/05/2024 25.15  25.34  25.11  25.17  35,220 
09/04/2024 25.42  25.43  25.15  25.30  38,289 
09/03/2024 26.17  26.17  25.60  25.65  36,612 
08/30/2024 26.32  26.69  26.30  26.69  31,958 
08/29/2024 26.46  26.54  26.25  26.39  34,285 
08/28/2024 26.21  26.45  26.19  26.44  91,500 
08/27/2024 25.57  26.60  25.57  26.24  50,302 
08/26/2024 26.83  26.83  26.44  26.44  60,353 
08/23/2024 26.65  27.32  26.65  27.27  27,769 
08/22/2024 27.14  27.25  27.05  27.23  34,494 
08/21/2024 27.12  27.15  26.86  27.10  25,438 
08/20/2024 27.24  27.31  26.98  27.11  37,954 

About Cadeler AS Stock history

Cadeler AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cadeler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cadeler AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cadeler AS stock prices may prove useful in developing a viable investing in Cadeler AS

Cadeler AS Stock Technical Analysis

Cadeler AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cadeler AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cadeler AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Cadeler AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cadeler AS's price direction in advance. Along with the technical and fundamental analysis of Cadeler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cadeler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cadeler Stock Analysis

When running Cadeler AS's price analysis, check to measure Cadeler AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cadeler AS is operating at the current time. Most of Cadeler AS's value examination focuses on studying past and present price action to predict the probability of Cadeler AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cadeler AS's price. Additionally, you may evaluate how the addition of Cadeler AS to your portfolios can decrease your overall portfolio volatility.