Builders Firstsource Stock Price History

BLDR Stock  USD 134.72  3.89  2.97%   
Below is the normalized historical share price chart for Builders FirstSource extending back to June 22, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Builders FirstSource stands at 134.72, as last reported on the 25th of July, with the highest price reaching 135.22 and the lowest price hitting 132.08 during the day.
IPO Date
22nd of June 2005
200 Day MA
144.3748
50 Day MA
118.3928
Beta
1.695
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Builders Stock, it is important to understand the factors that can impact its price. Builders FirstSource appears to be very steady, given 3 months investment horizon. Builders FirstSource secures Sharpe Ratio (or Efficiency) of 0.0689, which signifies that the company had a 0.0689 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Builders FirstSource, which you can use to evaluate the volatility of the firm. Please makes use of Builders FirstSource's Downside Deviation of 2.66, mean deviation of 2.38, and Risk Adjusted Performance of 0.0777 to double-check if our risk estimates are consistent with your expectations.
At this time, Builders FirstSource's Total Stockholder Equity is relatively stable compared to the past year. As of 07/25/2025, Liabilities And Stockholders Equity is likely to grow to about 11.1 B, while Common Stock is likely to drop slightly above 971.5 K. . At this time, Builders FirstSource's Price Sales Ratio is relatively stable compared to the past year. As of 07/25/2025, Price Fair Value is likely to grow to 4.66, though Price Earnings To Growth Ratio is likely to grow to (0.61). Builders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0689

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLDR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Builders FirstSource is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Builders FirstSource by adding it to a well-diversified portfolio.
Price Book
3.4038
Enterprise Value Ebitda
10.0789
Price Sales
0.9078
Shares Float
107.5 M
Wall Street Target Price
143.4211

Builders FirstSource Stock Price History Chart

There are several ways to analyze Builders Stock price data. The simplest method is using a basic Builders candlestick price chart, which shows Builders FirstSource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025135.12
Lowest PriceJune 2, 2025105.63

Builders FirstSource July 25, 2025 Stock Price Synopsis

Various analyses of Builders FirstSource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Builders Stock. It can be used to describe the percentage change in the price of Builders FirstSource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Builders Stock.
Builders FirstSource Price Action Indicator 3.01 
Builders FirstSource Price Daily Balance Of Power 1.24 
Builders FirstSource Price Rate Of Daily Change 1.03 

Builders FirstSource July 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Builders Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Builders FirstSource intraday prices and daily technical indicators to check the level of noise trading in Builders Stock and then apply it to test your longer-term investment strategies against Builders.

Builders Stock Price History Data

The price series of Builders FirstSource for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 29.49 with a coefficient of variation of 6.54. The prices are distributed with arithmetic mean of 117.58. The median price for the last 90 days is 116.94. The company had 1086:995 stock split on 17th of December 2009.
OpenHighLowCloseVolume
07/25/2025
 132.45  135.22  132.08  134.72 
07/23/2025
 132.45  135.22  132.08  134.72  1,888,379 
07/22/2025
 124.53  131.29  124.00  130.83  2,144,865 
07/21/2025 125.57  125.57  121.83  121.90  1,244,722 
07/18/2025 126.01  126.39  121.55  123.15  1,644,215 
07/17/2025 126.49  127.88  125.34  126.85  1,113,562 
07/16/2025
 126.45  127.33  122.87  126.00  1,666,317 
07/15/2025
 132.24  133.32  125.84  125.88  1,314,512 
07/14/2025 132.60  133.20  127.80  131.03  2,308,115 
07/11/2025
 133.10  134.00  131.82  133.28  1,587,310 
07/10/2025 132.76  137.21  132.04  135.12  2,791,215 
07/09/2025
 128.21  133.43  127.83  133.00  2,694,877 
07/08/2025 125.20  128.80  124.50  127.24  2,288,305 
07/07/2025
 126.73  127.56  123.85  124.86  2,275,858 
07/03/2025
 126.80  128.44  125.63  127.22  1,732,163 
07/02/2025
 127.21  129.09  125.61  127.89  3,343,245 
07/01/2025
 115.86  128.90  115.57  126.91  4,820,613 
06/30/2025
 118.45  118.81  115.92  116.69  1,629,928 
06/27/2025
 116.83  119.41  116.71  117.01  2,177,057 
06/26/2025
 116.34  116.49  114.80  115.98  1,402,500 
06/25/2025 118.25  118.81  115.53  115.96  1,364,768 
06/24/2025
 119.76  120.58  117.75  118.84  2,362,831 
06/23/2025
 114.07  119.34  113.35  119.13  2,521,874 
06/20/2025 109.63  115.20  109.06  114.82  7,846,935 
06/18/2025
 107.64  110.50  106.05  106.85  3,099,524 
06/17/2025
 110.36  113.05  107.38  107.98  1,925,271 
06/16/2025
 112.56  112.71  109.74  111.71  1,989,168 
06/13/2025
 113.63  114.45  110.48  111.29  1,414,358 
06/12/2025
 113.54  115.57  112.21  115.05  1,402,200 
06/11/2025 119.00  119.33  113.81  114.36  1,892,666 
06/10/2025 114.49  118.12  112.97  117.33  1,835,910 
06/09/2025
 113.03  113.69  111.24  112.96  1,375,900 
06/06/2025
 114.28  114.64  111.39  111.63  1,252,290 
06/05/2025
 112.73  114.24  110.92  113.36  2,245,714 
06/04/2025
 110.94  113.61  110.71  112.73  2,099,306 
06/03/2025
 107.34  110.55  105.98  110.20  2,459,086 
06/02/2025
 106.99  107.51  102.64  105.63  2,244,984 
05/30/2025
 107.99  108.65  106.66  107.68  2,395,240 
05/29/2025
 109.07  109.44  106.98  108.93  1,673,764 
05/28/2025 111.26  111.43  107.29  107.46  1,952,314 
05/27/2025
 110.77  111.79  108.94  111.50  1,448,541 
05/23/2025
 106.56  108.76  106.56  108.33  1,382,516 
05/22/2025
 108.34  110.09  107.53  109.84  2,393,906 
05/21/2025
 113.20  113.83  108.35  108.38  3,103,600 
05/20/2025
 116.63  117.50  114.21  114.62  1,369,349 
05/19/2025
 116.89  119.21  116.51  117.60  1,761,300 
05/16/2025
 118.69  121.05  118.00  120.64  1,601,366 
05/15/2025
 119.01  119.23  116.54  117.96  2,307,185 
05/14/2025
 122.00  123.34  118.94  119.51  1,589,692 
05/13/2025
 120.53  126.70  120.53  123.81  4,275,825 
05/12/2025
 117.12  120.56  114.57  117.99  2,421,203 
05/09/2025
 111.91  112.28  110.55  110.72  1,629,715 
05/08/2025
 107.28  111.77  106.51  111.07  2,257,416 
05/07/2025
 108.49  108.49  103.81  105.99  2,764,911 
05/06/2025
 109.77  111.21  106.66  107.15  2,451,100 
05/05/2025
 112.83  114.73  111.53  111.86  1,571,429 
05/02/2025
 113.32  115.92  112.78  114.13  2,026,450 
05/01/2025
 116.05  118.70  111.42  111.93  3,457,615 
04/30/2025
 117.69  119.65  117.02  119.63  1,974,521 
04/29/2025
 119.04  121.20  118.41  120.24  969,129 
04/28/2025
 121.40  123.38  120.07  121.50  895,700 

About Builders FirstSource Stock history

Builders FirstSource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Builders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Builders FirstSource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Builders FirstSource stock prices may prove useful in developing a viable investing in Builders FirstSource
Last ReportedProjected for Next Year
Common Stock Shares Outstanding119 M95.3 M
Net Income Applicable To Common Shares3.2 B3.3 B

Builders FirstSource Quarterly Net Working Capital

1.48 Billion

Builders FirstSource Stock Technical Analysis

Builders FirstSource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Builders FirstSource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Builders FirstSource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Builders FirstSource Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Builders FirstSource's price direction in advance. Along with the technical and fundamental analysis of Builders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Builders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Builders Stock Analysis

When running Builders FirstSource's price analysis, check to measure Builders FirstSource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Builders FirstSource is operating at the current time. Most of Builders FirstSource's value examination focuses on studying past and present price action to predict the probability of Builders FirstSource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Builders FirstSource's price. Additionally, you may evaluate how the addition of Builders FirstSource to your portfolios can decrease your overall portfolio volatility.