Builders Firstsource Stock Price History
| BLDR Stock | USD 103.51 0.33 0.32% |
Below is the normalized historical share price chart for Builders FirstSource extending back to June 22, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Builders FirstSource stands at 103.51, as last reported on the 17th of December 2025, with the highest price reaching 105.25 and the lowest price hitting 101.68 during the day.
If you're considering investing in Builders Stock, it is important to understand the factors that can impact its price. Builders FirstSource secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Builders FirstSource exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Builders FirstSource's Risk Adjusted Performance of (0.11), mean deviation of 1.96, and Standard Deviation of 2.66 to double-check the risk estimate we provide. At this time, Builders FirstSource's Total Stockholder Equity is relatively stable compared to the past year. As of 12/17/2025, Liabilities And Stockholders Equity is likely to grow to about 11.1 B, while Common Stock is likely to drop slightly above 971.5 K. . At this time, Builders FirstSource's Price Sales Ratio is relatively stable compared to the past year. As of 12/17/2025, Price Fair Value is likely to grow to 4.66, though Price Earnings To Growth Ratio is likely to grow to (0.61). Builders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of June 2005 | 200 Day MA 122.0858 | 50 Day MA 113.381 | Beta 1.565 |
Sharpe Ratio = -0.1205
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BLDR |
Based on monthly moving average Builders FirstSource is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Builders FirstSource by adding Builders FirstSource to a well-diversified portfolio.
Price Book 2.6435 | Enterprise Value Ebitda 10.0888 | Price Sales 0.7289 | Shares Float 107.5 M | Wall Street Target Price 133.0909 |
Builders FirstSource Stock Price History Chart
There are several ways to analyze Builders Stock price data. The simplest method is using a basic Builders candlestick price chart, which shows Builders FirstSource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2025 | 129.54 |
| Lowest Price | November 20, 2025 | 94.85 |
Builders FirstSource December 17, 2025 Stock Price Synopsis
Various analyses of Builders FirstSource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Builders Stock. It can be used to describe the percentage change in the price of Builders FirstSource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Builders Stock.| Builders FirstSource Price Action Indicator | 0.21 | |
| Builders FirstSource Accumulation Distribution | 55,211 | |
| Builders FirstSource Price Daily Balance Of Power | 0.09 | |
| Builders FirstSource Price Rate Of Daily Change | 1.00 |
Builders FirstSource December 17, 2025 Stock Price Analysis
Builders Stock Price History Data
The price series of Builders FirstSource for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 45.32 with a coefficient of variation of 8.77. The prices are distributed with arithmetic mean of 115.95. The median price for the last 90 days is 116.17. The company had 1086:995 stock split on 17th of December 2009.| Open | High | Low | Close | Volume | ||
12/17/2025 | 102.23 | 105.25 | 101.68 | 103.51 | 1,627,731 | |
| 12/16/2025 | 104.13 | 105.68 | 102.74 | 103.18 | 1,615,897 | |
12/15/2025 | 107.45 | 107.62 | 103.59 | 104.66 | 1,819,483 | |
12/12/2025 | 110.00 | 110.96 | 107.41 | 108.48 | 1,070,729 | |
| 12/11/2025 | 109.33 | 112.50 | 108.18 | 109.87 | 1,374,228 | |
| 12/10/2025 | 105.39 | 110.71 | 104.16 | 109.58 | 1,817,505 | |
12/09/2025 | 106.35 | 107.97 | 104.55 | 105.01 | 1,162,416 | |
12/08/2025 | 109.87 | 109.87 | 105.98 | 107.46 | 1,732,158 | |
12/05/2025 | 111.12 | 112.40 | 109.79 | 110.01 | 1,854,295 | |
12/04/2025 | 114.27 | 115.41 | 110.16 | 111.01 | 1,756,091 | |
12/03/2025 | 112.39 | 116.31 | 111.58 | 114.44 | 1,781,514 | |
12/02/2025 | 113.28 | 113.66 | 110.60 | 112.10 | 1,700,600 | |
12/01/2025 | 110.00 | 114.63 | 109.75 | 113.18 | 1,620,166 | |
11/28/2025 | 112.56 | 112.63 | 111.00 | 112.23 | 800,770 | |
| 11/26/2025 | 108.10 | 113.23 | 108.10 | 111.75 | 1,893,076 | |
| 11/25/2025 | 101.88 | 109.54 | 101.41 | 108.97 | 2,766,323 | |
11/24/2025 | 101.14 | 103.51 | 99.60 | 100.53 | 2,075,346 | |
11/21/2025 | 95.52 | 102.61 | 95.46 | 101.62 | 4,740,957 | |
| 11/20/2025 | 96.57 | 97.12 | 94.36 | 94.85 | 2,583,447 | |
11/19/2025 | 99.59 | 99.59 | 95.44 | 95.75 | 2,425,055 | |
11/18/2025 | 98.48 | 99.88 | 97.52 | 98.60 | 2,310,344 | |
11/17/2025 | 102.50 | 103.46 | 99.09 | 99.42 | 2,066,158 | |
11/14/2025 | 103.37 | 105.60 | 103.00 | 103.44 | 1,874,494 | |
11/13/2025 | 105.65 | 107.88 | 103.46 | 103.89 | 2,142,568 | |
11/12/2025 | 107.37 | 108.90 | 105.33 | 106.42 | 3,126,152 | |
11/11/2025 | 108.24 | 108.24 | 106.14 | 106.91 | 3,714,471 | |
11/10/2025 | 109.80 | 109.80 | 106.71 | 107.06 | 3,043,590 | |
11/07/2025 | 107.86 | 111.61 | 107.48 | 109.42 | 2,800,865 | |
11/06/2025 | 111.38 | 111.38 | 108.01 | 109.04 | 1,579,880 | |
| 11/05/2025 | 109.12 | 112.60 | 107.85 | 111.56 | 2,445,997 | |
11/04/2025 | 112.25 | 112.25 | 109.03 | 109.79 | 1,770,855 | |
11/03/2025 | 114.86 | 114.86 | 111.33 | 112.97 | 2,347,606 | |
10/31/2025 | 112.50 | 116.77 | 111.25 | 116.17 | 2,142,705 | |
| 10/30/2025 | 119.63 | 124.90 | 110.78 | 111.69 | 3,713,734 | |
10/29/2025 | 118.75 | 119.25 | 114.00 | 115.29 | 2,869,227 | |
10/28/2025 | 120.27 | 121.69 | 118.21 | 119.35 | 1,516,309 | |
10/27/2025 | 125.39 | 125.58 | 122.23 | 123.19 | 1,227,986 | |
10/24/2025 | 126.53 | 127.09 | 123.94 | 124.06 | 907,666 | |
10/23/2025 | 122.25 | 125.36 | 122.21 | 124.20 | 1,201,055 | |
10/22/2025 | 125.19 | 125.75 | 122.25 | 122.57 | 1,128,635 | |
10/21/2025 | 120.00 | 127.47 | 119.56 | 125.68 | 1,482,106 | |
10/20/2025 | 122.36 | 123.82 | 121.22 | 122.46 | 1,537,344 | |
10/17/2025 | 123.08 | 125.00 | 121.07 | 122.54 | 1,235,996 | |
10/16/2025 | 127.07 | 127.07 | 122.59 | 122.95 | 1,555,610 | |
10/15/2025 | 127.40 | 130.42 | 125.69 | 126.29 | 1,316,640 | |
10/14/2025 | 119.50 | 128.71 | 119.00 | 128.09 | 2,100,373 | |
10/13/2025 | 122.83 | 125.20 | 119.95 | 120.71 | 1,661,284 | |
10/10/2025 | 128.73 | 129.00 | 122.25 | 122.50 | 1,950,579 | |
10/09/2025 | 129.14 | 129.14 | 124.89 | 127.76 | 1,707,060 | |
10/08/2025 | 127.53 | 130.11 | 125.73 | 129.54 | 1,190,261 | |
10/07/2025 | 127.35 | 127.89 | 125.14 | 126.88 | 1,247,273 | |
10/06/2025 | 129.39 | 129.61 | 123.73 | 127.11 | 1,644,284 | |
10/03/2025 | 128.12 | 130.21 | 127.73 | 128.55 | 1,261,258 | |
10/02/2025 | 125.95 | 127.81 | 125.04 | 127.72 | 1,175,958 | |
10/01/2025 | 122.57 | 127.10 | 121.97 | 126.74 | 2,521,826 | |
09/30/2025 | 119.03 | 121.44 | 117.09 | 121.25 | 2,013,542 | |
09/29/2025 | 118.95 | 120.18 | 116.46 | 119.61 | 1,325,183 | |
09/26/2025 | 117.30 | 118.81 | 116.38 | 118.20 | 1,216,219 | |
09/25/2025 | 117.19 | 119.31 | 116.78 | 116.91 | 1,931,735 | |
09/24/2025 | 120.00 | 122.13 | 118.90 | 119.25 | 1,514,195 | |
09/23/2025 | 122.74 | 123.09 | 120.31 | 121.21 | 1,617,910 |
About Builders FirstSource Stock history
Builders FirstSource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Builders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Builders FirstSource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Builders FirstSource stock prices may prove useful in developing a viable investing in Builders FirstSource
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 119 M | 95.3 M | |
| Net Income Applicable To Common Shares | 3.2 B | 3.3 B |
Builders FirstSource Quarterly Net Working Capital |
|
Builders FirstSource Stock Technical Analysis
Builders FirstSource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Builders FirstSource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Builders FirstSource's price direction in advance. Along with the technical and fundamental analysis of Builders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Builders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.56) | |||
| Total Risk Alpha | (0.68) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Builders Stock Analysis
When running Builders FirstSource's price analysis, check to measure Builders FirstSource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Builders FirstSource is operating at the current time. Most of Builders FirstSource's value examination focuses on studying past and present price action to predict the probability of Builders FirstSource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Builders FirstSource's price. Additionally, you may evaluate how the addition of Builders FirstSource to your portfolios can decrease your overall portfolio volatility.