Brookfield Infrastructure Corp Stock Price History

BIPC Stock  USD 36.24  0.35  0.98%   
Below is the normalized historical share price chart for Brookfield Infrastructure Corp extending back to March 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield Infrastructure stands at 36.24, as last reported on the 25th of April, with the highest price reaching 36.46 and the lowest price hitting 35.81 during the day.
IPO Date
31st of March 2020
200 Day MA
39.8609
50 Day MA
37.464
Beta
1.45
 
Covid
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. Brookfield Infrastructure secures Sharpe Ratio (or Efficiency) of -0.0781, which signifies that the company had a -0.0781 % return per unit of risk over the last 3 months. Brookfield Infrastructure Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brookfield Infrastructure's Risk Adjusted Performance of (0.07), standard deviation of 2.33, and Mean Deviation of 1.72 to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about (1.2 B). In addition to that, Common Stock Shares Outstanding is expected to decline to about 94 M. The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 1.18. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIPC

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brookfield Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Infrastructure by adding Brookfield Infrastructure to a well-diversified portfolio.
Price Book
37.489
Enterprise Value Ebitda
6.9322
Price Sales
1.1652
Shares Float
105.9 M
Dividend Share
1.62

Brookfield Infrastructure Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202542.25
Lowest PriceApril 8, 202532.73

Brookfield Infrastructure April 25, 2025 Stock Price Synopsis

Various analyses of Brookfield Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.
Brookfield Infrastructure Price Daily Balance Of Power 0.54 
Brookfield Infrastructure Accumulation Distribution 8,082 
Brookfield Infrastructure Price Rate Of Daily Change 1.01 
Brookfield Infrastructure Price Action Indicator 0.28 

Brookfield Infrastructure April 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Infrastructure intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Stock Price History Data

The price series of Brookfield Infrastructure for the period between Sat, Jan 25, 2025 and Fri, Apr 25, 2025 has a statistical range of 9.61 with a coefficient of variation of 7.34. The prices are distributed with arithmetic mean of 38.15. The median price for the last 90 days is 37.45. The company had 3:2 stock split on 13th of June 2022. Brookfield Infrastructure issued dividends on 2025-02-28.
OpenHighLowCloseVolume
04/24/2025
 35.89  36.46  35.81  36.24  453,314 
04/23/2025 36.26  36.82  35.73  35.89  538,795 
04/22/2025
 35.39  36.12  35.30  35.67  477,120 
04/21/2025
 35.07  35.07  34.38  34.91  660,156 
04/17/2025
 35.54  36.18  35.15  35.23  605,427 
04/16/2025
 35.62  36.03  35.12  35.52  506,149 
04/15/2025
 35.52  35.92  35.48  35.56  428,286 
04/14/2025
 35.00  35.84  34.72  35.46  627,871 
04/11/2025
 33.65  34.94  33.34  34.61  766,979 
04/10/2025
 34.92  35.18  32.62  33.87  1,011,251 
04/09/2025
 32.50  35.75  32.20  35.54  1,156,585 
04/08/2025
 34.51  35.06  32.30  32.73  1,171,469 
04/07/2025 33.53  35.21  32.08  33.53  1,469,618 
04/04/2025
 35.79  35.88  34.27  34.54  1,027,980 
04/03/2025
 36.34  37.17  36.14  36.75  788,884 
04/02/2025 36.98  37.51  36.72  37.45  426,218 
04/01/2025
 35.77  37.32  35.66  37.17  562,317 
03/31/2025
 35.69  36.30  35.57  36.19  618,726 
03/28/2025
 36.84  37.00  36.07  36.09  618,704 
03/27/2025
 36.30  36.95  35.95  36.79  657,323 
03/26/2025
 36.61  36.95  36.11  36.19  559,078 
03/25/2025
 36.38  36.64  35.69  36.43  648,240 
03/24/2025 35.70  36.58  35.70  36.27  677,530 
03/21/2025
 35.32  35.53  34.92  35.36  963,987 
03/20/2025
 35.74  36.25  35.54  35.61  765,039 
03/19/2025
 35.46  36.18  35.21  36.05  778,902 
03/18/2025 35.27  35.57  34.80  35.52  650,882 
03/17/2025
 34.50  35.46  34.50  35.27  705,021 
03/14/2025
 34.52  34.85  34.25  34.74  845,727 
03/13/2025
 36.55  36.56  34.22  34.22  781,659 
03/12/2025
 36.51  36.56  35.83  36.08  780,693 
03/11/2025
 36.35  36.62  35.63  35.92  1,073,623 
03/10/2025 36.85  37.08  35.74  36.08  1,292,935 
03/07/2025
 37.33  37.69  36.32  37.30  975,810 
03/06/2025
 38.44  38.72  37.30  37.43  1,095,479 
03/05/2025
 39.76  39.76  38.43  39.13  819,248 
03/04/2025
 38.84  39.14  37.59  38.59  874,530 
03/03/2025
 39.95  40.43  39.02  39.22  518,085 
02/28/2025
 40.16  40.52  39.63  40.04  837,900 
02/27/2025 40.07  40.26  39.35  39.75  441,400 
02/26/2025 40.38  40.82  39.30  40.01  830,000 
02/25/2025
 42.03  42.26  40.49  40.58  687,300 
02/24/2025
 42.00  42.00  41.03  41.67  782,400 
02/21/2025
 42.53  42.53  41.66  41.84  515,900 
02/20/2025
 42.09  42.34  41.17  42.19  574,900 
02/19/2025
 41.66  42.48  41.42  42.13  787,600 
02/18/2025
 40.99  42.25  40.57  42.25  722,300 
02/14/2025
 41.87  42.05  40.66  40.89  592,400 
02/13/2025
 40.94  41.63  40.76  41.56  436,700 
02/12/2025
 39.32  40.70  39.32  40.55  452,200 
02/11/2025
 40.27  40.59  39.90  40.25  451,400 
02/10/2025
 41.19  41.61  40.34  40.68  493,600 
02/07/2025
 41.17  41.60  40.80  41.01  481,400 
02/06/2025
 41.61  41.73  40.83  41.13  455,300 
02/05/2025
 41.70  42.00  41.35  41.49  376,900 
02/04/2025
 41.01  41.65  40.56  41.33  378,600 
02/03/2025
 39.70  40.91  39.34  40.68  567,300 
01/31/2025
 41.38  42.47  40.89  41.27  520,000 
01/30/2025 40.07  41.83  39.97  41.57  504,600 
01/29/2025
 40.43  40.84  39.50  39.82  537,700 
01/28/2025
 41.06  41.28  39.87  40.42  511,500 

About Brookfield Infrastructure Stock history

Brookfield Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Infrastructure stock prices may prove useful in developing a viable investing in Brookfield Infrastructure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding119 M94 M
Net Income Applicable To Common Shares1.3 B1.3 B

Brookfield Infrastructure Stock Technical Analysis

Brookfield Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookfield Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Brookfield Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brookfield Stock analysis

When running Brookfield Infrastructure's price analysis, check to measure Brookfield Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Infrastructure is operating at the current time. Most of Brookfield Infrastructure's value examination focuses on studying past and present price action to predict the probability of Brookfield Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Infrastructure's price. Additionally, you may evaluate how the addition of Brookfield Infrastructure to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios