Brookfield Infrastructure Corp Stock Price History
| BIPC Stock | USD 38.81 0.03 0.08% |
Below is the normalized historical share price chart for Brookfield Infrastructure Corp extending back to March 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield Infrastructure stands at 38.81, as last reported on the 20th of August, with the highest price reaching 39.49 and the lowest price hitting 38.81 during the day.
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. At this point, Brookfield Infrastructure is very steady. Brookfield Infrastructure secures Sharpe Ratio (or Efficiency) of 0.0117, which signifies that the company had a 0.0117 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brookfield Infrastructure Corp, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Infrastructure's Mean Deviation of 1.0, downside deviation of 1.65, and Risk Adjusted Performance of 0.0162 to double-check if the risk estimate we provide is consistent with the expected return of 0.0156%.
As of August 20, 2025, Common Stock Shares Outstanding is expected to decline to about 94.6 M. The current year's Total Stockholder Equity is expected to grow to about (1.2 B). At present, Brookfield Infrastructure's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 2.82, whereas Price Earnings Ratio is projected to grow to (7.44). Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of March 2020 | 200 Day MA 39.8902 | 50 Day MA 40.925 | Beta 1.353 |
Brookfield | Build AI portfolio with Brookfield Stock |
Sharpe Ratio = 0.0117
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BIPC |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brookfield Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Infrastructure by adding Brookfield Infrastructure to a well-diversified portfolio.
Price Book 37.489 | Enterprise Value Ebitda 8.7657 | Price Sales 1.2665 | Shares Float 106 M | Dividend Share 1.67 |
Brookfield Infrastructure Stock Price History Chart
There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 43.16 |
| Lowest Price | August 1, 2025 | 38.43 |
Brookfield Infrastructure August 20, 2025 Stock Price Synopsis
Various analyses of Brookfield Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.| Brookfield Infrastructure Price Daily Balance Of Power | (0.04) | |
| Brookfield Infrastructure Accumulation Distribution | 8,435 | |
| Brookfield Infrastructure Price Rate Of Daily Change | 1.00 | |
| Brookfield Infrastructure Price Action Indicator | (0.36) |
Brookfield Infrastructure August 20, 2025 Stock Price Analysis
Brookfield Stock Price History Data
The price series of Brookfield Infrastructure for the period between Thu, May 22, 2025 and Wed, Aug 20, 2025 has a statistical range of 4.73 with a coefficient of variation of 3.05. The prices are distributed with arithmetic mean of 40.54. The median price for the last 90 days is 40.86. The company had 3:2 stock split on 13th of June 2022. Brookfield Infrastructure issued dividends on 2025-08-29.| Open | High | Low | Close | Volume | ||
| 08/19/2025 | 38.92 | 39.49 | 38.81 | 38.81 | 489,845 | |
08/18/2025 | 38.88 | 38.91 | 38.59 | 38.84 | 418,368 | |
08/15/2025 | 38.75 | 38.95 | 38.22 | 38.72 | 609,212 | |
08/14/2025 | 40.20 | 40.20 | 38.42 | 38.53 | 612,944 | |
08/13/2025 | 40.52 | 40.67 | 39.88 | 40.22 | 738,287 | |
08/12/2025 | 40.47 | 40.61 | 39.93 | 40.27 | 851,462 | |
08/11/2025 | 39.90 | 40.29 | 39.72 | 40.26 | 438,832 | |
08/08/2025 | 39.90 | 39.93 | 39.21 | 39.75 | 572,322 | |
08/07/2025 | 39.86 | 39.86 | 39.27 | 39.72 | 639,868 | |
08/06/2025 | 39.56 | 39.76 | 39.32 | 39.52 | 439,531 | |
08/05/2025 | 39.13 | 39.58 | 38.74 | 39.50 | 639,553 | |
08/04/2025 | 38.67 | 39.46 | 38.58 | 39.13 | 489,936 | |
08/01/2025 | 38.89 | 38.89 | 38.11 | 38.43 | 835,516 | |
07/31/2025 | 39.77 | 40.97 | 38.66 | 39.04 | 925,647 | |
| 07/30/2025 | 41.62 | 41.93 | 40.46 | 40.72 | 877,071 | |
07/29/2025 | 41.85 | 42.02 | 41.48 | 41.52 | 535,255 | |
07/28/2025 | 41.72 | 41.72 | 41.28 | 41.52 | 433,586 | |
| 07/25/2025 | 41.67 | 41.79 | 41.31 | 41.73 | 393,219 | |
07/24/2025 | 41.82 | 42.17 | 41.65 | 41.65 | 496,493 | |
07/23/2025 | 41.66 | 42.20 | 41.64 | 42.04 | 552,359 | |
07/22/2025 | 41.34 | 41.64 | 41.32 | 41.59 | 518,368 | |
07/21/2025 | 41.52 | 41.66 | 41.20 | 41.30 | 343,358 | |
07/18/2025 | 41.99 | 41.99 | 41.41 | 41.47 | 511,359 | |
07/17/2025 | 42.07 | 42.36 | 41.72 | 41.78 | 420,651 | |
07/16/2025 | 41.05 | 42.45 | 41.00 | 42.34 | 626,354 | |
| 07/15/2025 | 41.07 | 41.30 | 40.71 | 41.04 | 452,978 | |
07/14/2025 | 40.66 | 41.52 | 40.66 | 40.86 | 535,808 | |
07/11/2025 | 41.10 | 41.25 | 40.44 | 40.82 | 539,762 | |
07/10/2025 | 41.01 | 41.83 | 40.85 | 41.41 | 606,374 | |
07/09/2025 | 41.66 | 41.80 | 41.12 | 41.29 | 634,623 | |
07/08/2025 | 42.61 | 42.61 | 41.62 | 41.67 | 680,658 | |
07/07/2025 | 43.07 | 43.41 | 42.07 | 42.23 | 681,095 | |
07/03/2025 | 42.53 | 43.30 | 42.34 | 43.16 | 343,321 | |
07/02/2025 | 42.19 | 42.55 | 41.79 | 42.45 | 561,078 | |
| 07/01/2025 | 41.37 | 42.45 | 41.30 | 42.08 | 579,032 | |
06/30/2025 | 41.87 | 42.00 | 41.30 | 41.60 | 946,149 | |
06/27/2025 | 41.21 | 42.01 | 41.19 | 41.79 | 997,188 | |
06/26/2025 | 41.17 | 41.44 | 40.94 | 41.32 | 490,345 | |
06/25/2025 | 41.25 | 41.39 | 40.81 | 40.93 | 385,014 | |
06/24/2025 | 41.80 | 41.92 | 41.42 | 41.57 | 359,804 | |
06/23/2025 | 40.93 | 41.65 | 40.90 | 41.41 | 519,849 | |
06/20/2025 | 40.79 | 40.91 | 40.26 | 40.77 | 621,940 | |
06/18/2025 | 40.89 | 41.08 | 40.48 | 40.50 | 492,307 | |
06/17/2025 | 41.29 | 41.58 | 40.75 | 40.87 | 462,379 | |
06/16/2025 | 41.30 | 41.99 | 41.25 | 41.50 | 425,426 | |
| 06/13/2025 | 41.69 | 41.78 | 41.01 | 41.04 | 457,119 | |
06/12/2025 | 41.32 | 41.84 | 41.32 | 41.84 | 398,204 | |
06/11/2025 | 41.40 | 41.63 | 40.89 | 41.55 | 476,999 | |
06/10/2025 | 41.20 | 41.55 | 41.01 | 41.12 | 443,712 | |
06/09/2025 | 40.70 | 41.28 | 40.41 | 41.14 | 693,117 | |
06/06/2025 | 41.31 | 41.50 | 40.40 | 40.70 | 642,419 | |
06/05/2025 | 40.67 | 41.10 | 40.47 | 40.93 | 609,401 | |
06/04/2025 | 40.51 | 40.79 | 40.14 | 40.70 | 750,759 | |
06/03/2025 | 39.80 | 40.70 | 39.68 | 40.66 | 596,811 | |
| 06/02/2025 | 39.46 | 39.87 | 39.07 | 39.80 | 972,061 | |
05/30/2025 | 39.16 | 40.00 | 38.92 | 39.57 | 1,419,500 | |
05/29/2025 | 38.88 | 38.93 | 38.51 | 38.88 | 406,800 | |
05/28/2025 | 38.68 | 39.07 | 38.45 | 38.63 | 969,100 | |
05/27/2025 | 39.26 | 39.36 | 37.71 | 38.95 | 1,494,100 | |
| 05/23/2025 | 38.54 | 39.44 | 38.20 | 39.07 | 737,000 | |
05/22/2025 | 38.08 | 38.85 | 37.77 | 38.65 | 974,400 |
About Brookfield Infrastructure Stock history
Brookfield Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Infrastructure stock prices may prove useful in developing a viable investing in Brookfield Infrastructure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 119 M | 94.6 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.3 B |
Brookfield Infrastructure Stock Technical Analysis
Brookfield Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Brookfield Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0162 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0126 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Brookfield Stock analysis
When running Brookfield Infrastructure's price analysis, check to measure Brookfield Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Infrastructure is operating at the current time. Most of Brookfield Infrastructure's value examination focuses on studying past and present price action to predict the probability of Brookfield Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Infrastructure's price. Additionally, you may evaluate how the addition of Brookfield Infrastructure to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |