Brookfield Infrastructure Corp Stock Price on July 29, 2025
| BIPC Stock | USD 39.13 0.70 1.82% |
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Infrastructure stands at 39.13, as last reported on the 5th of August, with the highest price reaching 39.46 and the lowest price hitting 38.58 during the day. At this point, Brookfield Infrastructure is very steady. Brookfield Infrastructure secures Sharpe Ratio (or Efficiency) of 0.0367, which signifies that the company had a 0.0367 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brookfield Infrastructure Corp, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Infrastructure's Risk Adjusted Performance of 0.0614, mean deviation of 1.06, and Downside Deviation of 1.49 to double-check if the risk estimate we provide is consistent with the expected return of 0.0465%.
As of August 5, 2025, Common Stock Shares Outstanding is expected to decline to about 94.6 M. The current year's Total Stockholder Equity is expected to grow to about (1.2 B). The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 1.18. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brookfield | Build AI portfolio with Brookfield Stock |
Price Book 37.489 | Enterprise Value Ebitda 5.7239 | Price Sales 1.253 | Shares Float 106 M | Dividend Share 1.67 |
Related Headline
Atmos Energy Headline on 29th of July 2025
Patten Patten Inc. TN Lowers Position in Atmos Energy Corpor... by thelincolnianonline.com
Patten Patten Inc. TN decreased its stake in shares of Atmos Energy Corporation by 19.0 percent in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,702 shares of the utilities providers stock after selling 400 shares during the quarter. Patten Patten Inc. TNs holdings in Atmos Energy were worth 263,000
Brookfield Infrastructure Valuation on July 29, 2025
It is possible to determine the worth of Brookfield Infrastructure on a given historical date. On July 29, 2025 Brookfield was worth 41.85 at the beginning of the trading date compared to the closed value of 41.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Brookfield Infrastructure stock. Still, in general, we apply an absolute valuation method to find Brookfield Infrastructure's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Brookfield Infrastructure where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Brookfield Infrastructure's related companies.
| Open | High | Low | Close | Volume | |
| 41.72 | 41.72 | 41.28 | 41.52 | 433,586 | |
07/29/2025 | 41.85 | 42.02 | 41.48 | 41.52 | 535,255 |
| 41.62 | 41.93 | 40.46 | 40.72 | 877,071 |
| Backtest Brookfield Infrastructure | | | Brookfield Infrastructure History | | | Brookfield Infrastructure Valuation | Previous | Next |
Brookfield Infrastructure Trading Date Momentum on July 29, 2025
| On July 30 2025 Brookfield Infrastructure Corp was traded for 40.72 at the closing time. The top price for the day was 41.93 and the lowest listed price was 40.46 . The trading volume for the day was 877.1 K. The trading history from July 30, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.93% . The overall trading delta against the current closing price is 6.86% . |
Brookfield Infrastructure Fundamentals Correlations and Trends
By evaluating Brookfield Infrastructure's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Brookfield Infrastructure's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Brookfield financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Brookfield Infrastructure Stock history
Brookfield Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Infrastructure stock prices may prove useful in developing a viable investing in Brookfield Infrastructure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 119 M | 94.6 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.3 B |
Brookfield Infrastructure Stock Technical Analysis
Brookfield Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Brookfield Infrastructure Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Brookfield Infrastructure Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Brookfield Infrastructure August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Brookfield Infrastructure stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Brookfield Infrastructure shares will generate the highest return on investment. By undertsting and applying Brookfield Infrastructure stock market strength indicators, traders can identify Brookfield Infrastructure Corp entry and exit signals to maximize returns
Brookfield Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0614 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0979 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Brookfield Stock analysis
When running Brookfield Infrastructure's price analysis, check to measure Brookfield Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Infrastructure is operating at the current time. Most of Brookfield Infrastructure's value examination focuses on studying past and present price action to predict the probability of Brookfield Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Infrastructure's price. Additionally, you may evaluate how the addition of Brookfield Infrastructure to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |