Brooge Energy Limited Stock Price History
| BROGW Stock | USD 0 0.0004 36.36% |
Below is the normalized historical share price chart for Brooge Energy Limited extending back to July 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brooge Energy stands at 0, as last reported on the 25th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day.
If you're considering investing in Brooge Stock, it is important to understand the factors that can impact its price. Brooge Energy is out of control given 3 months investment horizon. Brooge Energy Limited secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 52.79% are justified by taking the suggested risk. Use Brooge Energy Mean Deviation of 22.48, downside deviation of 30.6, and Risk Adjusted Performance of 0.1348 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to climb to about 87.2 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 99 M in 2024. . At this time, Brooge Energy's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 4.24 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.15 in 2024. Brooge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of July 2018 | Beta (0.23) |
Brooge |
Sharpe Ratio = 0.2317
| Best Portfolio | Best Equity | BROGW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 227.78 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Brooge Energy is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brooge Energy by adding it to a well-diversified portfolio.
Book Value 0.647 | Shares Float 8.1 M | Shares Short Prior Month 6.7 K | Shares Short 5.4 K | Revenue Per Share 1.203 |
Brooge Energy Stock Price History Chart
There are several ways to analyze Brooge Stock price data. The simplest method is using a basic Brooge candlestick price chart, which shows Brooge Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 5, 2024 | 0.0048 |
| Lowest Price | August 15, 2024 | 0.0 |
Brooge Energy November 25, 2024 Stock Price Synopsis
Various analyses of Brooge Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brooge Stock. It can be used to describe the percentage change in the price of Brooge Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brooge Stock.| Brooge Energy Price Daily Balance Of Power | 1.00 | |
| Brooge Energy Price Rate Of Daily Change | 1.36 |
Brooge Energy November 25, 2024 Stock Price Analysis
Brooge Stock Price History Data
The price series of Brooge Energy for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.01 with a coefficient of variation of 47.56. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
11/25/2024 | 0 | 0 | 0 | 0 | ||
| 11/22/2024 | 0 | 0 | 0 | 0 | 122,856 | |
| 11/19/2024 | 0 | 0 | 0 | 0 | 60.00 | |
| 11/18/2024 | 0 | 0 | 0 | 0 | 2,287 | |
| 11/15/2024 | 0 | 0 | 0 | 0 | 100.00 | |
| 11/14/2024 | 0 | 0 | 0 | 0 | 1,220 | |
| 11/12/2024 | 0 | 0 | 0 | 0 | 106,466 | |
| 11/11/2024 | 0 | 0 | 0 | 0 | 3,156 | |
| 11/08/2024 | 0 | 0 | 0 | 0 | 25,439 | |
| 11/07/2024 | 0 | 0 | 0 | 0 | 26,192 | |
| 11/05/2024 | 0 | 0 | 0 | 0 | 14,879 | |
| 11/01/2024 | 0 | 0 | 0 | 0 | 200.00 | |
| 10/30/2024 | 0 | 0 | 0 | 0 | 800.00 | |
| 10/29/2024 | 0 | 0 | 0 | 0 | 307,255 | |
| 10/28/2024 | 0 | 0 | 0 | 0 | 59,145 | |
| 10/25/2024 | 0 | 0 | 0 | 0 | 638.00 | |
| 10/24/2024 | 0 | 0 | 0 | 0 | 86,830 | |
| 10/17/2024 | 0 | 0 | 0 | 0 | 100.00 | |
| 10/16/2024 | 0 | 0 | 0 | 0 | 159,139 | |
| 10/15/2024 | 0 | 0 | 0 | 0 | 171,404 | |
| 10/04/2024 | 0 | 0 | 0 | 0 | 433.00 | |
| 10/02/2024 | 0 | 0 | 0 | 0 | 3,072 | |
| 10/01/2024 | 0 | 0 | 0 | 0 | 15,830 | |
| 09/30/2024 | 0 | 0 | 0 | 0 | 11,038 | |
| 09/26/2024 | 0 | 0 | 0 | 0 | 82,700 | |
| 09/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 09/18/2024 | 0 | 0 | 0 | 0 | 10,000 | |
| 09/17/2024 | 0 | 0 | 0 | 0 | 46,933 | |
| 09/16/2024 | 0 | 0 | 0 | 0 | 16,000 | |
| 09/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 09/11/2024 | 0 | 0 | 0 | 0 | 1,484 | |
| 09/10/2024 | 0 | 0 | 0 | 0 | 3,146 | |
| 09/09/2024 | 0 | 0 | 0 | 0 | 34,124 | |
| 09/06/2024 | 0 | 0 | 0 | 0 | 154,727 | |
| 09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/04/2024 | 0 | 0 | 0 | 0 | 2,105 | |
| 08/30/2024 | 0 | 0 | 0 | 0 | 43,428 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/27/2024 | 0 | 0 | 0 | 0 | 76,066 | |
| 08/26/2024 | 0 | 0 | 0 | 0 | 638.00 | |
| 08/23/2024 | 0 | 0 | 0 | 0 | 4,200 | |
| 08/22/2024 | 0 | 0 | 0 | 0 | 1,000.00 | |
| 08/20/2024 | 0 | 0 | 0 | 0 | 201.00 | |
| 08/19/2024 | 0 | 0 | 0 | 0 | 5,965 | |
| 08/16/2024 | 0 | 0 | 0 | 0 | 15,000 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/13/2024 | 0 | 0 | 0 | 0 | 1,103 | |
| 08/12/2024 | 0 | 0 | 0 | 0 | 12,000 | |
| 08/09/2024 | 0 | 0 | 0 | 0 | 1,484 | |
| 08/08/2024 | 0 | 0 | 0 | 0 | 1,217 | |
| 08/07/2024 | 0 | 0 | 0 | 0 | 2,001 | |
| 08/06/2024 | 0 | 0 | 0 | 0 | 4,600 | |
| 08/05/2024 | 0 | 0.01 | 0 | 0 | 44,258 | |
| 08/02/2024 | 0 | 0 | 0 | 0 | 67,341 | |
| 08/01/2024 | 0 | 0 | 0 | 0 | 100.00 | |
| 07/31/2024 | 0 | 0 | 0 | 0 | 199.00 | |
| 07/30/2024 | 0 | 0 | 0 | 0 | 31,052 | |
| 07/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 07/24/2024 | 0 | 0 | 0 | 0 | 200.00 | |
| 07/23/2024 | 0 | 0 | 0 | 0 | 52,300 | |
| 07/19/2024 | 0 | 0 | 0 | 0 | 25,700 |
About Brooge Energy Stock history
Brooge Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brooge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brooge Energy Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brooge Energy stock prices may prove useful in developing a viable investing in Brooge Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 109.6 M | 99 M | |
| Net Income Applicable To Common Shares | 2.1 M | 2.2 M |
Brooge Energy Stock Technical Analysis
Brooge Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Brooge Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brooge Energy's price direction in advance. Along with the technical and fundamental analysis of Brooge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brooge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1348 | |||
| Jensen Alpha | 5.03 | |||
| Total Risk Alpha | 0.1734 | |||
| Sortino Ratio | 0.1726 | |||
| Treynor Ratio | 1.75 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Brooge Stock Analysis
When running Brooge Energy's price analysis, check to measure Brooge Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brooge Energy is operating at the current time. Most of Brooge Energy's value examination focuses on studying past and present price action to predict the probability of Brooge Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brooge Energy's price. Additionally, you may evaluate how the addition of Brooge Energy to your portfolios can decrease your overall portfolio volatility.