Broadstone Net Lease Stock Price History

BNL Stock  USD 16.00  0.00  0.00%   
Below is the normalized historical share price chart for Broadstone Net Lease extending back to September 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Broadstone Net stands at 16.00, as last reported on the 22nd of July, with the highest price reaching 16.00 and the lowest price hitting 15.70 during the day.
IPO Date
17th of September 2020
200 Day MA
16.5438
50 Day MA
16.0634
Beta
1.031
 
Covid
If you're considering investing in Broadstone Stock, it is important to understand the factors that can impact its price. As of now, Broadstone Stock is very steady. Broadstone Net Lease secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Broadstone Net Lease, which you can use to evaluate the volatility of the firm. Please confirm Broadstone Net's Mean Deviation of 0.8608, risk adjusted performance of 0.0424, and Downside Deviation of 1.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.0027%.
The value of Common Stock Shares Outstanding is expected to slide to about 153.8 M. The value of Total Stockholder Equity is estimated to slide to about 2.2 B. At this time, Broadstone Net's Price To Sales Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 1.80 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (15.13). Broadstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNL

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Broadstone Net is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broadstone Net by adding Broadstone Net to a well-diversified portfolio.
Price Book
1.0109
Enterprise Value Ebitda
14.1941
Price Sales
7.1573
Shares Float
187.1 M
Dividend Share
1.16

Broadstone Net Stock Price History Chart

There are several ways to analyze Broadstone Stock price data. The simplest method is using a basic Broadstone candlestick price chart, which shows Broadstone Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202516.34
Lowest PriceMay 22, 202515.15

Broadstone Net July 22, 2025 Stock Price Synopsis

Various analyses of Broadstone Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Broadstone Stock. It can be used to describe the percentage change in the price of Broadstone Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broadstone Stock.
Broadstone Net Price Rate Of Daily Change 1.00 
Broadstone Net Price Action Indicator 0.15 

Broadstone Net July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Broadstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Broadstone Net intraday prices and daily technical indicators to check the level of noise trading in Broadstone Stock and then apply it to test your longer-term investment strategies against Broadstone.

Broadstone Stock Price History Data

The price series of Broadstone Net for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.19 with a coefficient of variation of 1.54. The prices are distributed with arithmetic mean of 15.82. The median price for the last 90 days is 15.86. The company issued dividends on 2025-06-30.
OpenHighLowCloseVolume
07/22/2025
 15.99  15.99  15.70  15.99 
07/22/2025
 15.99  15.99  15.70  15.99 
07/18/2025 15.76  15.83  15.70  15.77  1,732,696 
07/17/2025
 15.82  15.92  15.69  15.75  2,168,417 
07/16/2025
 15.76  15.94  15.70  15.88  1,549,500 
07/15/2025 16.11  16.22  15.74  15.75  1,345,145 
07/14/2025
 16.00  16.22  15.97  16.14  1,381,600 
07/11/2025
 15.88  16.11  15.82  16.03  1,162,995 
07/10/2025
 15.81  16.05  15.80  16.02  1,647,829 
07/09/2025 15.95  16.00  15.79  15.86  1,178,614 
07/08/2025
 16.01  16.09  15.91  15.92  1,045,785 
07/07/2025 16.28  16.37  15.99  16.05  1,172,391 
07/03/2025
 16.32  16.36  16.18  16.34  731,300 
07/02/2025 16.28  16.30  16.13  16.20  1,553,208 
07/01/2025
 15.98  16.38  15.92  16.31  1,498,700 
06/30/2025 15.94  16.06  15.66  16.05  1,518,641 
06/27/2025
 15.93  16.04  15.83  15.87  2,256,800 
06/26/2025
 15.89  15.96  15.69  15.94  1,734,400 
06/25/2025
 15.93  15.98  15.75  15.82  1,764,468 
06/24/2025
 16.29  16.30  16.03  16.07  1,647,700 
06/23/2025 16.05  16.33  16.00  16.29  1,987,994 
06/20/2025
 16.03  16.10  15.90  16.00  2,068,893 
06/18/2025
 15.89  16.11  15.85  15.97  1,916,348 
06/17/2025
 15.65  15.97  15.57  15.91  1,606,135 
06/16/2025
 15.89  15.98  15.65  15.73  1,535,476 
06/13/2025
 15.93  16.03  15.73  15.83  1,226,430 
06/12/2025
 16.01  16.11  15.90  16.02  957,975 
06/11/2025
 16.10  16.18  15.95  16.03  1,118,369 
06/10/2025
 16.05  16.18  15.91  15.99  1,409,572 
06/09/2025
 15.88  16.14  15.78  16.02  1,292,669 
06/06/2025
 15.91  16.01  15.82  15.90  994,153 
06/05/2025
 15.68  15.87  15.57  15.83  1,607,613 
06/04/2025
 15.79  15.80  15.59  15.68  1,556,244 
06/03/2025 15.69  15.88  15.63  15.79  1,769,029 
06/02/2025
 15.50  15.86  15.37  15.73  5,357,733 
05/30/2025
 15.59  15.70  15.49  15.62  1,381,154 
05/29/2025
 15.50  15.70  15.46  15.66  1,719,244 
05/28/2025
 15.44  15.52  15.25  15.48  4,254,049 
05/27/2025
 15.34  15.50  15.15  15.45  3,542,808 
05/23/2025
 15.05  15.22  15.02  15.18  2,962,579 
05/22/2025
 15.24  15.24  15.01  15.15  1,958,537 
05/21/2025
 15.55  15.60  15.24  15.29  1,682,596 
05/20/2025
 15.84  15.86  15.64  15.67  2,209,002 
05/19/2025
 15.73  15.90  15.70  15.88  1,373,094 
05/16/2025
 15.91  15.97  15.79  15.86  1,870,342 
05/15/2025 15.56  15.96  15.54  15.86  1,770,764 
05/14/2025 15.57  15.59  15.40  15.51  916,004 
05/13/2025
 16.07  16.07  15.56  15.68  1,073,856 
05/12/2025
 16.26  16.29  15.96  15.99  1,039,916 
05/09/2025
 16.01  16.11  15.89  16.04  804,857 
05/08/2025
 16.01  16.05  15.82  15.99  1,315,150 
05/07/2025 15.93  16.24  15.84  15.98  2,056,818 
05/06/2025
 15.71  15.76  15.53  15.68  965,405 
05/05/2025
 15.86  15.92  15.73  15.74  1,104,174 
05/02/2025
 15.75  15.92  15.63  15.91  1,401,594 
05/01/2025
 15.40  15.78  15.16  15.58  2,005,882 
04/30/2025
 15.77  15.93  15.59  15.89  1,726,838 
04/29/2025
 15.65  16.01  15.55  15.76  2,595,345 
04/28/2025
 15.61  15.76  15.54  15.68  1,025,641 
04/25/2025
 15.60  15.66  15.49  15.64  588,618 
04/24/2025
 15.83  15.85  15.60  15.65  740,821 

About Broadstone Net Stock history

Broadstone Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broadstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broadstone Net Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broadstone Net stock prices may prove useful in developing a viable investing in Broadstone Net
Last ReportedProjected for Next Year
Common Stock Shares Outstanding196.6 M153.8 M
Net Income Applicable To Common Shares161.3 M93.6 M

Broadstone Net Stock Technical Analysis

Broadstone Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Broadstone Net technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Broadstone Net trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Broadstone Net Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Broadstone Net's price direction in advance. Along with the technical and fundamental analysis of Broadstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broadstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Broadstone Net Lease is a strong investment it is important to analyze Broadstone Net's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Broadstone Net's future performance. For an informed investment choice regarding Broadstone Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Broadstone Net Lease. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Is Diversified REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Broadstone Net. If investors know Broadstone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Broadstone Net listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.75)
Dividend Share
1.16
Earnings Share
0.6
Revenue Per Share
2.319
Quarterly Revenue Growth
0.032
The market value of Broadstone Net Lease is measured differently than its book value, which is the value of Broadstone that is recorded on the company's balance sheet. Investors also form their own opinion of Broadstone Net's value that differs from its market value or its book value, called intrinsic value, which is Broadstone Net's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Broadstone Net's market value can be influenced by many factors that don't directly affect Broadstone Net's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Broadstone Net's value and its price as these two are different measures arrived at by different means. Investors typically determine if Broadstone Net is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Broadstone Net's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.