Broadstone Net Lease Stock Price History
| BNL Stock | USD 18.24 0.44 2.47% |
Below is the normalized historical share price chart for Broadstone Net Lease extending back to September 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Broadstone Net stands at 18.24, as last reported on the 23rd of August, with the highest price reaching 18.45 and the lowest price hitting 17.89 during the day.
If you're considering investing in Broadstone Stock, it is important to understand the factors that can impact its price. Broadstone Net appears to be very steady, given 3 months investment horizon. Broadstone Net Lease secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Broadstone Net Lease, which you can use to evaluate the volatility of the firm. Please makes use of Broadstone Net's Mean Deviation of 0.9188, risk adjusted performance of 0.1514, and Downside Deviation of 1.08 to double-check if our risk estimates are consistent with your expectations.
The value of Common Stock Shares Outstanding is expected to slide to about 153.8 M. The value of Total Stockholder Equity is estimated to slide to about 2.2 B. At this time, Broadstone Net's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 9.67 this year, although the value of Price Earnings Ratio will most likely fall to 17.39. Broadstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of September 2020 | 200 Day MA 16.3305 | 50 Day MA 16.3026 | Beta 1.02 |
Broadstone | Build AI portfolio with Broadstone Stock |
Sharpe Ratio = 0.2389
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BNL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Broadstone Net is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broadstone Net by adding it to a well-diversified portfolio.
Price Book 1.1582 | Enterprise Value Ebitda 15.9556 | Price Sales 7.9513 | Shares Float 187.1 M | Dividend Share 1.16 |
Broadstone Net Stock Price History Chart
There are several ways to analyze Broadstone Stock price data. The simplest method is using a basic Broadstone candlestick price chart, which shows Broadstone Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2025 | 18.24 |
| Lowest Price | May 28, 2025 | 15.48 |
Broadstone Net August 23, 2025 Stock Price Synopsis
Various analyses of Broadstone Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Broadstone Stock. It can be used to describe the percentage change in the price of Broadstone Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broadstone Stock.| Broadstone Net Price Rate Of Daily Change | 1.02 | |
| Broadstone Net Price Daily Balance Of Power | 0.79 | |
| Broadstone Net Price Action Indicator | 0.29 | |
| Broadstone Net Accumulation Distribution | 119,352 |
Broadstone Net August 23, 2025 Stock Price Analysis
Broadstone Stock Price History Data
The price series of Broadstone Net for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 3.09 with a coefficient of variation of 3.49. The prices are distributed with arithmetic mean of 16.13. The median price for the last 90 days is 16.0. The company issued dividends on 2025-09-30.| Open | High | Low | Close | Volume | ||
| 08/22/2025 | 17.98 | 18.45 | 17.89 | 18.24 | 3,932,225 | |
08/21/2025 | 17.66 | 17.88 | 17.55 | 17.80 | 4,065,504 | |
| 08/20/2025 | 17.19 | 17.50 | 17.09 | 17.39 | 2,009,765 | |
08/19/2025 | 16.90 | 17.11 | 16.74 | 17.11 | 1,379,837 | |
| 08/18/2025 | 16.82 | 16.82 | 16.60 | 16.60 | 1,113,646 | |
08/15/2025 | 16.69 | 16.78 | 16.63 | 16.78 | 1,183,411 | |
08/14/2025 | 16.64 | 16.73 | 16.58 | 16.71 | 1,154,700 | |
| 08/13/2025 | 16.77 | 16.77 | 16.56 | 16.74 | 1,610,880 | |
08/12/2025 | 16.71 | 16.74 | 16.48 | 16.67 | 927,438 | |
08/11/2025 | 16.79 | 16.85 | 16.61 | 16.64 | 990,248 | |
| 08/08/2025 | 16.90 | 16.93 | 16.78 | 16.81 | 838,928 | |
08/07/2025 | 16.77 | 16.93 | 16.64 | 16.86 | 1,331,587 | |
| 08/06/2025 | 16.90 | 16.94 | 16.66 | 16.75 | 1,414,167 | |
| 08/05/2025 | 16.75 | 16.93 | 16.70 | 16.88 | 2,078,905 | |
08/04/2025 | 16.28 | 16.81 | 16.28 | 16.72 | 2,508,341 | |
| 08/01/2025 | 16.26 | 16.48 | 16.05 | 16.23 | 1,611,193 | |
07/31/2025 | 16.06 | 16.53 | 16.05 | 16.24 | 2,772,929 | |
07/30/2025 | 16.07 | 16.23 | 15.81 | 15.91 | 1,884,279 | |
07/29/2025 | 15.91 | 16.15 | 15.77 | 16.10 | 1,175,925 | |
| 07/28/2025 | 15.88 | 16.00 | 15.77 | 15.77 | 1,036,759 | |
07/25/2025 | 15.88 | 15.88 | 15.67 | 15.88 | 661,166 | |
07/24/2025 | 15.80 | 15.91 | 15.75 | 15.84 | 686,139 | |
07/23/2025 | 16.00 | 16.04 | 15.83 | 15.87 | 780,561 | |
07/22/2025 | 15.75 | 16.06 | 15.75 | 16.02 | 1,380,425 | |
07/21/2025 | 15.89 | 16.00 | 15.76 | 15.77 | 865,400 | |
07/18/2025 | 15.76 | 15.83 | 15.70 | 15.77 | 1,732,696 | |
07/17/2025 | 15.82 | 15.92 | 15.69 | 15.75 | 2,168,417 | |
07/16/2025 | 15.76 | 15.94 | 15.70 | 15.88 | 1,549,500 | |
07/15/2025 | 16.11 | 16.22 | 15.74 | 15.75 | 1,345,145 | |
07/14/2025 | 16.00 | 16.22 | 15.97 | 16.14 | 1,381,600 | |
| 07/11/2025 | 15.88 | 16.11 | 15.82 | 16.03 | 1,162,995 | |
07/10/2025 | 15.81 | 16.05 | 15.80 | 16.02 | 1,647,829 | |
07/09/2025 | 15.95 | 16.00 | 15.79 | 15.86 | 1,178,614 | |
07/08/2025 | 16.01 | 16.09 | 15.91 | 15.92 | 1,045,785 | |
07/07/2025 | 16.28 | 16.37 | 15.99 | 16.05 | 1,172,391 | |
07/03/2025 | 16.32 | 16.36 | 16.18 | 16.34 | 731,300 | |
07/02/2025 | 16.28 | 16.30 | 16.13 | 16.20 | 1,553,208 | |
07/01/2025 | 15.98 | 16.38 | 15.92 | 16.31 | 1,498,700 | |
06/30/2025 | 15.94 | 16.06 | 15.66 | 16.05 | 1,518,641 | |
06/27/2025 | 15.93 | 16.04 | 15.83 | 15.87 | 2,256,800 | |
06/26/2025 | 15.89 | 15.96 | 15.69 | 15.94 | 1,734,400 | |
06/25/2025 | 15.93 | 15.98 | 15.75 | 15.82 | 1,764,468 | |
06/24/2025 | 16.29 | 16.30 | 16.03 | 16.07 | 1,647,700 | |
06/23/2025 | 16.05 | 16.33 | 16.00 | 16.29 | 1,987,994 | |
06/20/2025 | 16.03 | 16.10 | 15.90 | 16.00 | 2,068,893 | |
| 06/18/2025 | 15.89 | 16.11 | 15.85 | 15.97 | 1,916,348 | |
06/17/2025 | 15.65 | 15.97 | 15.57 | 15.91 | 1,606,135 | |
06/16/2025 | 15.89 | 15.98 | 15.65 | 15.73 | 1,535,476 | |
06/13/2025 | 15.93 | 16.03 | 15.73 | 15.83 | 1,226,430 | |
06/12/2025 | 16.01 | 16.11 | 15.90 | 16.02 | 957,975 | |
06/11/2025 | 16.10 | 16.18 | 15.95 | 16.03 | 1,118,369 | |
06/10/2025 | 16.05 | 16.18 | 15.91 | 15.99 | 1,409,572 | |
06/09/2025 | 15.88 | 16.14 | 15.78 | 16.02 | 1,292,669 | |
06/06/2025 | 15.91 | 16.01 | 15.82 | 15.90 | 994,153 | |
06/05/2025 | 15.68 | 15.87 | 15.57 | 15.83 | 1,607,613 | |
06/04/2025 | 15.79 | 15.80 | 15.59 | 15.68 | 1,556,244 | |
06/03/2025 | 15.69 | 15.88 | 15.63 | 15.79 | 1,769,029 | |
06/02/2025 | 15.50 | 15.86 | 15.37 | 15.73 | 5,357,733 | |
05/30/2025 | 15.59 | 15.70 | 15.49 | 15.62 | 1,381,154 | |
05/29/2025 | 15.50 | 15.70 | 15.46 | 15.66 | 1,719,244 | |
05/28/2025 | 15.44 | 15.52 | 15.25 | 15.48 | 4,254,049 |
About Broadstone Net Stock history
Broadstone Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broadstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broadstone Net Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broadstone Net stock prices may prove useful in developing a viable investing in Broadstone Net
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 196.6 M | 153.8 M | |
| Net Income Applicable To Common Shares | 161.3 M | 93.6 M |
Broadstone Net Stock Technical Analysis
Broadstone Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Broadstone Net Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Broadstone Net's price direction in advance. Along with the technical and fundamental analysis of Broadstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broadstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1514 | |||
| Jensen Alpha | 0.168 | |||
| Total Risk Alpha | 0.0759 | |||
| Sortino Ratio | 0.1236 | |||
| Treynor Ratio | 0.3613 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Broadstone Net Lease. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Is Diversified REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Broadstone Net. If investors know Broadstone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Broadstone Net listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.44) | Dividend Share 1.16 | Earnings Share 0.52 | Revenue Per Share | Quarterly Revenue Growth 0.067 |
The market value of Broadstone Net Lease is measured differently than its book value, which is the value of Broadstone that is recorded on the company's balance sheet. Investors also form their own opinion of Broadstone Net's value that differs from its market value or its book value, called intrinsic value, which is Broadstone Net's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Broadstone Net's market value can be influenced by many factors that don't directly affect Broadstone Net's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Broadstone Net's value and its price as these two are different measures arrived at by different means. Investors typically determine if Broadstone Net is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Broadstone Net's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.