Braskem Sa Class Stock Price History

BAK Stock  USD 2.94  0.26  8.13%   
Below is the normalized historical share price chart for Braskem SA Class extending back to December 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Braskem SA stands at 2.94, as last reported on the 11th of August 2025, with the highest price reaching 3.09 and the lowest price hitting 2.93 during the day.
IPO Date
13th of January 1999
200 Day MA
4.1118
50 Day MA
3.4202
Beta
0.889
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Braskem Stock, it is important to understand the factors that can impact its price. Braskem SA Class secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Braskem SA Class exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Braskem SA's risk adjusted performance of (0.02), and Mean Deviation of 2.53 to double-check the risk estimate we provide.
At this time, Braskem SA's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 106.7 B this year, although the value of Total Stockholder Equity is projected to rise to (4.5 B). . The value of Price To Sales Ratio is estimated to slide to 0.11. Price Earnings Ratio is expected to rise to -0.77 this year. Braskem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAK

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Braskem SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Braskem SA by adding Braskem SA to a well-diversified portfolio.
Price Book
181.0163
Enterprise Value Ebitda
35.373
Price Sales
0.0164
Shares Float
203.3 M
Wall Street Target Price
4.822

Braskem SA Stock Price History Chart

There are several ways to analyze Braskem Stock price data. The simplest method is using a basic Braskem candlestick price chart, which shows Braskem SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20254.06
Lowest PriceAugust 11, 20252.94

Braskem SA August 11, 2025 Stock Price Synopsis

Various analyses of Braskem SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Braskem Stock. It can be used to describe the percentage change in the price of Braskem SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Braskem Stock.
Braskem SA Price Action Indicator(0.20)
Braskem SA Price Daily Balance Of Power(1.63)
Braskem SA Accumulation Distribution 80,379 
Braskem SA Price Rate Of Daily Change 0.92 

Braskem SA August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Braskem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Braskem SA intraday prices and daily technical indicators to check the level of noise trading in Braskem Stock and then apply it to test your longer-term investment strategies against Braskem.

Braskem Stock Price History Data

The price series of Braskem SA for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 1.02 with a coefficient of variation of 7.7. The prices are distributed with arithmetic mean of 3.5. The median price for the last 90 days is 3.56. The company had 2:1 stock split on 16th of May 2005. Braskem SA Class issued dividends on 2022-04-20.
OpenHighLowCloseVolume
08/11/2025
 3.09  3.09  2.93  2.94  1,552,325 
08/11/2025
 3.09  3.09  2.93  2.94  1,552,325 
08/08/2025
 3.16  3.33  3.15  3.20  1,761,500 
08/07/2025
 3.03  3.19  3.02  3.04  1,654,615 
08/06/2025
 3.15  3.18  3.10  3.15  525,600 
08/05/2025
 3.08  3.17  3.08  3.12  428,622 
08/04/2025 3.06  3.09  3.03  3.06  694,649 
08/01/2025
 3.15  3.23  3.03  3.04  787,944 
07/31/2025
 3.16  3.26  3.10  3.16  849,859 
07/30/2025
 3.25  3.27  3.19  3.24  687,981 
07/29/2025
 3.27  3.28  3.21  3.27  586,635 
07/28/2025
 3.31  3.31  3.24  3.28  397,570 
07/25/2025
 3.26  3.30  3.22  3.29  510,232 
07/24/2025
 3.31  3.33  3.24  3.24  451,032 
07/23/2025
 3.22  3.33  3.19  3.30  819,000 
07/22/2025
 3.10  3.24  3.10  3.18  1,108,292 
07/21/2025
 3.05  3.14  3.03  3.06  1,161,300 
07/18/2025
 3.28  3.31  2.97  3.04  2,453,213 
07/17/2025
 3.34  3.35  3.28  3.28  661,399 
07/16/2025
 3.39  3.39  3.28  3.33  1,151,122 
07/15/2025
 3.39  3.44  3.37  3.41  515,650 
07/14/2025
 3.53  3.54  3.40  3.40  790,504 
07/11/2025 3.59  3.59  3.50  3.56  1,288,486 
07/10/2025
 3.56  3.70  3.51  3.65  2,101,956 
07/09/2025
 3.65  3.80  3.60  3.67  4,771,308 
07/08/2025
 3.39  3.43  3.38  3.39  1,054,100 
07/07/2025 3.42  3.46  3.37  3.39  834,200 
07/03/2025
 3.35  3.42  3.34  3.41  385,600 
07/02/2025
 3.32  3.37  3.27  3.35  760,952 
07/01/2025
 3.35  3.37  3.29  3.30  713,091 
06/30/2025
 3.22  3.31  3.20  3.28  840,062 
06/27/2025
 3.23  3.24  3.16  3.20  1,437,049 
06/26/2025
 3.22  3.29  3.21  3.22  823,442 
06/25/2025
 3.30  3.32  3.19  3.20  855,445 
06/24/2025
 3.47  3.51  3.36  3.41  761,041 
06/23/2025
 3.50  3.52  3.43  3.46  794,900 
06/20/2025
 3.60  3.62  3.51  3.52  863,877 
06/18/2025
 3.74  3.78  3.61  3.62  876,328 
06/17/2025
 3.77  3.80  3.66  3.67  649,500 
06/16/2025
 3.75  3.87  3.69  3.82  1,423,734 
06/13/2025
 3.72  3.78  3.62  3.67  953,491 
06/12/2025
 3.69  3.75  3.67  3.74  485,900 
06/11/2025
 3.80  3.80  3.71  3.75  446,256 
06/10/2025
 3.74  3.85  3.72  3.82  1,076,600 
06/09/2025 3.69  3.69  3.56  3.62  683,116 
06/06/2025
 3.71  3.73  3.65  3.69  549,000 
06/05/2025
 3.75  3.79  3.66  3.68  583,988 
06/04/2025
 3.74  3.74  3.63  3.69  663,492 
06/03/2025 3.65  3.71  3.59  3.65  648,700 
06/02/2025
 3.91  3.91  3.63  3.65  1,351,176 
05/30/2025
 4.03  4.04  3.78  3.79  928,100 
05/29/2025
 4.12  4.15  4.02  4.05  1,181,466 
05/28/2025
 4.03  4.08  3.92  4.06  1,363,100 
05/27/2025
 4.10  4.11  3.91  4.01  1,897,012 
05/23/2025
 3.50  3.96  3.48  3.87  4,699,871 
05/22/2025
 3.63  3.66  3.55  3.56  438,217 
05/21/2025
 3.71  3.72  3.58  3.62  366,800 
05/20/2025
 3.65  3.75  3.61  3.73  383,986 
05/19/2025
 3.61  3.78  3.61  3.69  475,981 
05/16/2025
 3.60  3.64  3.50  3.61  780,238 
05/15/2025
 3.69  3.81  3.62  3.63  571,700 

About Braskem SA Stock history

Braskem SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Braskem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Braskem SA Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Braskem SA stock prices may prove useful in developing a viable investing in Braskem SA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding398.6 M418.5 M
Net Loss-11.3 B-10.8 B

Braskem SA Quarterly Net Working Capital

8.2 Billion

Braskem SA Stock Technical Analysis

Braskem SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Braskem SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Braskem SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Braskem SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Braskem SA's price direction in advance. Along with the technical and fundamental analysis of Braskem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Braskem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Braskem SA Class is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Braskem Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Braskem Sa Class Stock. Highlighted below are key reports to facilitate an investment decision about Braskem Sa Class Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Braskem SA Class. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Commodity Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Braskem SA. If investors know Braskem will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Braskem SA listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.95)
Earnings Share
(4.26)
Revenue Per Share
194.264
Quarterly Revenue Growth
(0.06)
Return On Assets
(0.01)
The market value of Braskem SA Class is measured differently than its book value, which is the value of Braskem that is recorded on the company's balance sheet. Investors also form their own opinion of Braskem SA's value that differs from its market value or its book value, called intrinsic value, which is Braskem SA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Braskem SA's market value can be influenced by many factors that don't directly affect Braskem SA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Braskem SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Braskem SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Braskem SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.