Brainstorm Cell Therapeutics Stock Price History

BCLI Stock  USD 2.07  0.21  9.21%   
Below is the normalized historical share price chart for Brainstorm Cell Therapeutics extending back to May 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brainstorm Cell stands at 2.07, as last reported on the 23rd of December, with the highest price reaching 2.32 and the lowest price hitting 2.02 during the day.
IPO Date
28th of August 2003
200 Day MA
4.8972
50 Day MA
1.7028
Beta
0.391
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Brainstorm Stock, it is important to understand the factors that can impact its price. Brainstorm Cell Ther secures Sharpe Ratio (or Efficiency) of -0.0788, which signifies that the company had a -0.0788% return per unit of standard deviation over the last 3 months. Brainstorm Cell Therapeutics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brainstorm Cell's risk adjusted performance of (0.04), and Mean Deviation of 5.27 to double-check the risk estimate we provide.
  
As of now, Brainstorm Cell's Common Stock Total Equity is increasing as compared to previous years. The Brainstorm Cell's current Common Stock Shares Outstanding is estimated to increase to about 45.2 M, while Total Stockholder Equity is forecasted to increase to (4.6 M). . The Brainstorm Cell's current Price To Sales Ratio is estimated to increase to -4,198. The current Price Earnings Ratio is estimated to decrease to -10.76. Brainstorm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0788

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCLI

Estimated Market Risk

 7.54
  actual daily
67
67% of assets are less volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brainstorm Cell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brainstorm Cell by adding Brainstorm Cell to a well-diversified portfolio.
Price Book
65.8173
Book Value
(1.21)
Enterprise Value
13.6 M
Enterprise Value Ebitda
(1.70)
Shares Float
4.3 M

Brainstorm Cell Stock Price History Chart

There are several ways to analyze Brainstorm Stock price data. The simplest method is using a basic Brainstorm candlestick price chart, which shows Brainstorm Cell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20243.45
Lowest PriceNovember 14, 20241.13

Brainstorm Cell December 23, 2024 Stock Price Synopsis

Various analyses of Brainstorm Cell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brainstorm Stock. It can be used to describe the percentage change in the price of Brainstorm Cell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brainstorm Stock.
Brainstorm Cell Price Daily Balance Of Power(0.70)
Brainstorm Cell Price Action Indicator(0.21)
Brainstorm Cell Price Rate Of Daily Change 0.91 
Brainstorm Cell Accumulation Distribution 14,582 

Brainstorm Cell December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brainstorm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brainstorm Cell intraday prices and daily technical indicators to check the level of noise trading in Brainstorm Stock and then apply it to test your longer-term investment strategies against Brainstorm.

Brainstorm Stock Price History Data

The price series of Brainstorm Cell for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.69 with a coefficient of variation of 35.53. The prices are distributed with arithmetic mean of 2.02. The median price for the last 90 days is 1.89. The company had 1:15 stock split on 1st of October 2024.
OpenHighLowCloseVolume
12/23/2024 2.28  2.32  2.02  2.07  112,764 
12/20/2024 2.23  2.45  2.20  2.28  197,813 
12/19/2024 2.24  2.24  1.83  2.08  191,034 
12/18/2024 1.84  2.40  1.78  2.25  494,904 
12/17/2024 1.51  1.80  1.51  1.79  139,619 
12/16/2024 1.46  1.55  1.42  1.55  69,683 
12/13/2024 1.55  1.63  1.42  1.45  46,458 
12/12/2024 1.55  1.63  1.51  1.51  31,823 
12/11/2024 1.59  1.64  1.54  1.60  31,851 
12/10/2024 1.58  1.65  1.58  1.61  44,389 
12/09/2024 1.69  1.72  1.56  1.58  66,191 
12/06/2024 1.49  1.66  1.49  1.59  164,381 
12/05/2024 1.57  1.63  1.45  1.46  57,782 
12/04/2024 1.69  1.69  1.57  1.63  95,164 
12/03/2024 1.67  1.80  1.60  1.73  253,656 
12/02/2024 1.72  1.74  1.67  1.71  59,585 
11/29/2024 1.73  1.84  1.70  1.74  78,671 
11/27/2024 1.62  1.82  1.62  1.74  150,996 
11/26/2024 1.43  1.62  1.42  1.62  169,719 
11/25/2024 1.25  1.47  1.23  1.42  153,147 
11/22/2024 1.22  1.26  1.21  1.25  42,294 
11/21/2024 1.27  1.29  1.21  1.24  69,545 
11/20/2024 1.25  1.30  1.25  1.26  40,492 
11/19/2024 1.24  1.29  1.20  1.25  92,241 
11/18/2024 1.23  1.30  1.19  1.22  102,660 
11/15/2024 1.06  1.22  1.06  1.21  145,055 
11/14/2024 1.18  1.19  1.05  1.13  126,926 
11/13/2024 1.17  1.23  1.14  1.17  141,034 
11/12/2024 1.24  1.26  1.12  1.18  120,760 
11/11/2024 1.30  1.33  1.20  1.22  340,898 
11/08/2024 1.56  1.58  1.09  1.20  440,466 
11/07/2024 1.63  1.68  1.29  1.41  156,309 
11/06/2024 1.76  1.81  1.50  1.60  122,811 
11/05/2024 1.81  1.86  1.59  1.68  110,456 
11/04/2024 1.85  1.95  1.77  1.80  64,186 
11/01/2024 1.88  1.93  1.82  1.86  33,750 
10/31/2024 1.89  1.95  1.81  1.87  34,428 
10/30/2024 1.95  2.00  1.88  1.93  74,471 
10/29/2024 1.99  2.06  1.91  1.98  60,394 
10/28/2024 2.15  2.23  1.95  2.02  105,180 
10/25/2024 1.89  2.03  1.88  1.96  49,745 
10/24/2024 1.98  1.99  1.89  1.89  63,200 
10/23/2024 2.08  2.11  1.89  1.99  58,832 
10/22/2024 2.17  2.23  2.00  2.12  64,851 
10/21/2024 2.27  2.33  2.06  2.19  46,605 
10/18/2024 2.42  2.43  2.09  2.25  142,961 
10/17/2024 2.18  2.68  2.18  2.43  278,548 
10/16/2024 2.16  2.20  2.07  2.18  88,531 
10/15/2024 2.22  2.22  2.03  2.12  75,475 
10/14/2024 2.03  2.24  2.00  2.19  71,528 
10/11/2024 2.09  2.12  1.97  2.00  58,153 
10/10/2024 2.04  2.31  2.00  2.08  105,579 
10/09/2024 2.18  2.22  1.96  2.06  110,647 
10/08/2024 2.32  2.39  2.11  2.15  103,390 
10/07/2024 2.32  2.70  2.20  2.31  109,532 
10/04/2024 2.37  2.54  2.22  2.33  84,065 
10/03/2024 2.60  2.66  2.35  2.37  47,323 
10/02/2024 3.26  3.32  2.50  2.64  123,632 
10/01/2024 3.37  3.71  3.14  3.25  103,888 
09/30/2024 3.34  3.78  3.18  3.45  48,224 
09/27/2024 3.60  3.72  3.30  3.34  36,673 

About Brainstorm Cell Stock history

Brainstorm Cell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brainstorm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brainstorm Cell Ther will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brainstorm Cell stock prices may prove useful in developing a viable investing in Brainstorm Cell
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.1 M45.2 M
Net Loss-21.8 M-20.8 M

Brainstorm Cell Stock Technical Analysis

Brainstorm Cell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brainstorm Cell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brainstorm Cell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Brainstorm Cell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brainstorm Cell's price direction in advance. Along with the technical and fundamental analysis of Brainstorm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brainstorm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brainstorm Stock analysis

When running Brainstorm Cell's price analysis, check to measure Brainstorm Cell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brainstorm Cell is operating at the current time. Most of Brainstorm Cell's value examination focuses on studying past and present price action to predict the probability of Brainstorm Cell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brainstorm Cell's price. Additionally, you may evaluate how the addition of Brainstorm Cell to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites