Boston Properties Stock Price History
| BXP Stock | USD 65.44 0.23 0.35% |
Below is the normalized historical share price chart for Boston Properties extending back to June 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Properties stands at 65.44, as last reported on the 17th of August 2025, with the highest price reaching 65.68 and the lowest price hitting 64.55 during the day.
If you're considering investing in Boston Stock, it is important to understand the factors that can impact its price. Boston Properties secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Boston Properties exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boston Properties' Risk Adjusted Performance of 0.0159, downside deviation of 2.23, and Mean Deviation of 1.38 to double-check the risk estimate we provide. As of 08/17/2025, Total Stockholder Equity is likely to drop to about 4.5 B. In addition to that, Common Stock Total Equity is likely to drop to about 1.4 M. At this time, Boston Properties' Price Sales Ratio is relatively stable compared to the past year. As of 08/17/2025, Price Fair Value is likely to grow to 3.06, though Price Earnings To Growth Ratio is likely to grow to (8.43). Boston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of June 1997 | 200 Day MA 70.8379 | 50 Day MA 68.9812 | Beta 1.192 |
Sharpe Ratio = -0.0091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BXP |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boston Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Properties by adding Boston Properties to a well-diversified portfolio.
Price Book 1.9682 | Enterprise Value Ebitda 16.2523 | Price Sales 3.3928 | Shares Float 147.3 M | Dividend Share 3.92 |
Boston Properties Stock Price History Chart
There are several ways to analyze Boston Stock price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 73.06 |
| Lowest Price | August 11, 2025 | 62.11 |
Boston Properties August 17, 2025 Stock Price Synopsis
Various analyses of Boston Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Stock. It can be used to describe the percentage change in the price of Boston Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Stock.| Boston Properties Price Rate Of Daily Change | 1.00 | |
| Boston Properties Price Daily Balance Of Power | 0.20 | |
| Boston Properties Price Action Indicator | 0.44 |
Boston Properties August 17, 2025 Stock Price Analysis
Boston Stock Price History Data
The price series of Boston Properties for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 10.95 with a coefficient of variation of 3.95. The prices are distributed with arithmetic mean of 68.1. The median price for the last 90 days is 68.27. The company issued dividends on 2025-06-30.| Open | High | Low | Close | Volume | ||
08/17/2025 | 65.45 | 65.68 | 64.55 | 65.44 | ||
| 08/15/2025 | 65.45 | 65.68 | 64.55 | 65.44 | 937,179 | |
08/14/2025 | 64.61 | 65.45 | 63.96 | 65.21 | 1,105,600 | |
08/13/2025 | 63.72 | 65.71 | 63.68 | 65.50 | 1,183,198 | |
08/12/2025 | 62.83 | 63.68 | 62.24 | 63.67 | 2,294,100 | |
08/11/2025 | 63.00 | 63.78 | 62.00 | 62.11 | 1,535,039 | |
08/08/2025 | 65.55 | 65.86 | 63.03 | 63.25 | 2,107,471 | |
| 08/07/2025 | 66.47 | 66.55 | 65.20 | 65.69 | 1,254,224 | |
08/06/2025 | 66.25 | 66.44 | 65.61 | 66.02 | 1,537,489 | |
08/05/2025 | 65.89 | 66.55 | 65.14 | 66.10 | 2,190,675 | |
| 08/04/2025 | 64.83 | 66.18 | 64.46 | 65.74 | 2,055,757 | |
| 08/01/2025 | 66.35 | 66.35 | 63.28 | 64.62 | 2,711,944 | |
07/31/2025 | 65.83 | 66.79 | 65.30 | 65.43 | 4,179,656 | |
| 07/30/2025 | 69.77 | 70.40 | 65.69 | 66.43 | 3,158,201 | |
| 07/29/2025 | 69.82 | 70.69 | 69.36 | 70.43 | 2,056,997 | |
| 07/28/2025 | 71.53 | 71.61 | 69.51 | 69.60 | 1,287,020 | |
| 07/25/2025 | 70.95 | 72.05 | 70.56 | 71.80 | 1,540,185 | |
07/24/2025 | 70.85 | 71.44 | 70.46 | 70.74 | 1,175,102 | |
07/23/2025 | 71.48 | 72.04 | 70.93 | 71.49 | 1,055,812 | |
07/22/2025 | 69.40 | 71.25 | 69.16 | 71.12 | 848,626 | |
07/21/2025 | 69.45 | 69.67 | 68.76 | 69.01 | 873,877 | |
07/18/2025 | 69.38 | 69.56 | 68.80 | 68.95 | 1,369,000 | |
07/17/2025 | 69.97 | 70.22 | 68.33 | 69.03 | 1,090,476 | |
| 07/16/2025 | 70.22 | 71.13 | 69.22 | 70.10 | 1,654,419 | |
07/15/2025 | 71.55 | 71.66 | 69.91 | 69.92 | 1,026,061 | |
07/14/2025 | 70.74 | 71.70 | 70.72 | 71.23 | 1,605,700 | |
07/11/2025 | 69.28 | 71.04 | 69.28 | 70.77 | 1,490,529 | |
07/10/2025 | 68.97 | 70.59 | 68.87 | 70.28 | 1,400,900 | |
07/09/2025 | 68.57 | 69.68 | 68.55 | 69.03 | 1,479,821 | |
07/08/2025 | 67.17 | 68.65 | 66.94 | 68.30 | 1,149,900 | |
07/07/2025 | 68.50 | 68.58 | 66.98 | 67.33 | 1,560,313 | |
07/03/2025 | 67.92 | 69.21 | 67.92 | 68.83 | 774,300 | |
07/02/2025 | 68.01 | 68.51 | 67.46 | 68.27 | 1,222,220 | |
07/01/2025 | 66.93 | 69.90 | 66.50 | 68.12 | 1,392,857 | |
06/30/2025 | 67.76 | 67.96 | 66.69 | 67.47 | 835,585 | |
06/27/2025 | 67.34 | 68.24 | 66.91 | 67.62 | 1,996,900 | |
06/26/2025 | 66.29 | 66.92 | 65.79 | 66.79 | 2,988,900 | |
06/25/2025 | 68.38 | 68.52 | 65.62 | 65.69 | 2,886,700 | |
06/24/2025 | 70.35 | 70.82 | 68.73 | 69.34 | 2,004,700 | |
| 06/23/2025 | 71.53 | 71.53 | 68.04 | 69.98 | 2,169,500 | |
06/20/2025 | 70.86 | 71.65 | 70.32 | 70.45 | 3,225,600 | |
06/18/2025 | 70.75 | 71.38 | 70.44 | 70.69 | 1,775,300 | |
06/17/2025 | 72.16 | 72.17 | 70.51 | 70.72 | 1,669,000 | |
06/16/2025 | 71.73 | 72.56 | 71.05 | 71.78 | 2,143,300 | |
06/13/2025 | 71.82 | 72.50 | 70.48 | 71.07 | 1,065,600 | |
| 06/12/2025 | 71.89 | 72.56 | 71.64 | 72.43 | 806,100 | |
06/11/2025 | 72.17 | 73.15 | 71.59 | 71.94 | 1,693,600 | |
06/10/2025 | 71.86 | 72.35 | 70.07 | 71.85 | 2,044,200 | |
06/09/2025 | 73.38 | 73.52 | 71.33 | 71.54 | 3,455,100 | |
06/06/2025 | 71.60 | 73.29 | 71.36 | 73.06 | 1,741,000 | |
06/05/2025 | 70.29 | 71.40 | 69.94 | 70.78 | 1,314,200 | |
06/04/2025 | 69.34 | 70.68 | 68.77 | 70.21 | 1,886,600 | |
06/03/2025 | 66.53 | 69.81 | 66.16 | 69.37 | 1,838,300 | |
06/02/2025 | 65.86 | 66.77 | 64.88 | 66.62 | 1,110,600 | |
05/30/2025 | 67.55 | 67.55 | 65.88 | 66.37 | 2,502,800 | |
05/29/2025 | 67.34 | 67.90 | 66.75 | 67.87 | 1,643,800 | |
| 05/28/2025 | 66.20 | 66.88 | 65.55 | 66.80 | 1,392,000 | |
05/27/2025 | 64.68 | 66.37 | 64.44 | 66.13 | 1,619,300 | |
05/23/2025 | 63.13 | 64.09 | 62.95 | 63.69 | 1,369,700 | |
05/22/2025 | 63.87 | 64.51 | 63.01 | 63.71 | 999,800 | |
05/21/2025 | 66.54 | 66.54 | 64.01 | 64.06 | 1,257,900 |
About Boston Properties Stock history
Boston Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Properties stock prices may prove useful in developing a viable investing in Boston Properties
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 157.8 M | 138.9 M | |
| Net Income Applicable To Common Shares | 14.3 M | 13.6 M |
Boston Properties Quarterly Net Working Capital |
|
Boston Properties Stock Technical Analysis
Boston Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Boston Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boston Properties' price direction in advance. Along with the technical and fundamental analysis of Boston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0159 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0105 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Boston Stock Analysis
When running Boston Properties' price analysis, check to measure Boston Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boston Properties is operating at the current time. Most of Boston Properties' value examination focuses on studying past and present price action to predict the probability of Boston Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boston Properties' price. Additionally, you may evaluate how the addition of Boston Properties to your portfolios can decrease your overall portfolio volatility.