Borr Drilling Stock Price History
| BORR Stock | USD 1.99 0.17 7.87% |
Below is the normalized historical share price chart for Borr Drilling extending back to May 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Borr Drilling stands at 1.99, as last reported on the 31st of July, with the highest price reaching 2.18 and the lowest price hitting 1.97 during the day.
If you're considering investing in Borr Stock, it is important to understand the factors that can impact its price. Borr Drilling appears to be very risky, given 3 months investment horizon. Borr Drilling secures Sharpe Ratio (or Efficiency) of 0.0779, which signifies that the company had a 0.0779 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Borr Drilling, which you can use to evaluate the volatility of the firm. Please makes use of Borr Drilling's Downside Deviation of 3.64, mean deviation of 3.37, and Risk Adjusted Performance of 0.0322 to double-check if our risk estimates are consistent with your expectations. At this time, Borr Drilling's Total Stockholder Equity is relatively stable compared to the past year. As of 07/31/2025, Common Stock Total Equity is likely to grow to about 13.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 2.9 B. . At this time, Borr Drilling's Price Earnings Ratio is relatively stable compared to the past year. As of 07/31/2025, Price Earnings To Growth Ratio is likely to grow to 0.05, while Price Book Value Ratio is likely to drop 0.54. Borr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of May 2018 | 200 Day MA 2.879 | 50 Day MA 1.9738 | Beta 1.783 |
Sharpe Ratio = 0.0779
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BORR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.14 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Borr Drilling is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borr Drilling by adding it to a well-diversified portfolio.
Price Book 0.5434 | Enterprise Value Ebitda 5.5069 | Price Sales 0.5334 | Shares Float 181.3 M | Dividend Share 0.14 |
Borr Drilling Stock Price History Chart
There are several ways to analyze Borr Stock price data. The simplest method is using a basic Borr candlestick price chart, which shows Borr Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 2.28 |
| Lowest Price | May 21, 2025 | 1.61 |
Borr Drilling July 31, 2025 Stock Price Synopsis
Various analyses of Borr Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Borr Stock. It can be used to describe the percentage change in the price of Borr Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Borr Stock.| Borr Drilling Price Action Indicator | (0.17) | |
| Borr Drilling Price Daily Balance Of Power | (0.81) | |
| Borr Drilling Price Rate Of Daily Change | 0.92 |
Borr Drilling July 31, 2025 Stock Price Analysis
Borr Stock Price History Data
The price series of Borr Drilling for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.67 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 1.93. The median price for the last 90 days is 1.89. The company had 1:2 stock split on 14th of December 2021. Borr Drilling issued dividends on 2025-03-03.| Open | High | Low | Close | Volume | ||
07/31/2025 | 2.17 | 2.18 | 1.97 | 1.99 | ||
| 07/30/2025 | 2.17 | 2.18 | 1.97 | 1.99 | 3,274,361 | |
07/29/2025 | 2.25 | 2.25 | 2.11 | 2.16 | 4,043,535 | |
07/28/2025 | 2.23 | 2.31 | 2.23 | 2.28 | 3,220,065 | |
07/25/2025 | 2.23 | 2.28 | 2.19 | 2.21 | 2,867,214 | |
| 07/24/2025 | 2.14 | 2.25 | 2.11 | 2.23 | 3,703,603 | |
07/23/2025 | 2.04 | 2.17 | 2.02 | 2.17 | 4,097,100 | |
07/22/2025 | 1.88 | 2.00 | 1.88 | 2.00 | 3,280,829 | |
| 07/21/2025 | 1.92 | 1.94 | 1.85 | 1.86 | 2,182,732 | |
| 07/18/2025 | 1.97 | 1.99 | 1.87 | 1.88 | 2,340,284 | |
07/17/2025 | 1.89 | 1.97 | 1.86 | 1.94 | 3,090,251 | |
07/16/2025 | 1.93 | 1.95 | 1.85 | 1.89 | 4,280,526 | |
07/15/2025 | 1.98 | 1.99 | 1.93 | 1.94 | 4,613,600 | |
| 07/14/2025 | 2.02 | 2.03 | 1.93 | 1.96 | 5,177,534 | |
07/11/2025 | 2.08 | 2.10 | 2.03 | 2.05 | 2,657,637 | |
07/10/2025 | 2.10 | 2.16 | 2.07 | 2.08 | 3,328,464 | |
07/09/2025 | 2.13 | 2.17 | 2.08 | 2.10 | 4,062,384 | |
| 07/08/2025 | 2.04 | 2.15 | 2.04 | 2.12 | 5,553,100 | |
07/07/2025 | 2.11 | 2.17 | 2.03 | 2.09 | 4,270,050 | |
| 07/03/2025 | 2.06 | 2.12 | 2.03 | 2.11 | 11,510,000 | |
| 07/02/2025 | 2.02 | 2.12 | 1.95 | 2.11 | 6,746,811 | |
07/01/2025 | 1.85 | 1.99 | 1.82 | 1.95 | 4,307,580 | |
06/30/2025 | 1.85 | 1.87 | 1.81 | 1.83 | 3,042,500 | |
06/27/2025 | 1.84 | 1.87 | 1.79 | 1.83 | 5,668,900 | |
06/26/2025 | 1.84 | 1.90 | 1.82 | 1.83 | 2,276,835 | |
06/25/2025 | 1.89 | 1.89 | 1.81 | 1.83 | 3,220,853 | |
06/24/2025 | 1.96 | 2.03 | 1.87 | 1.88 | 4,351,900 | |
06/23/2025 | 2.10 | 2.15 | 2.00 | 2.01 | 4,908,410 | |
06/20/2025 | 2.25 | 2.27 | 2.07 | 2.08 | 6,570,424 | |
06/18/2025 | 2.22 | 2.35 | 2.19 | 2.24 | 11,416,400 | |
06/17/2025 | 2.21 | 2.28 | 2.17 | 2.19 | 5,232,188 | |
06/16/2025 | 2.25 | 2.26 | 2.14 | 2.23 | 5,785,459 | |
06/13/2025 | 2.33 | 2.34 | 2.17 | 2.26 | 7,452,400 | |
06/12/2025 | 2.18 | 2.21 | 2.12 | 2.19 | 5,903,420 | |
06/11/2025 | 2.28 | 2.28 | 2.13 | 2.21 | 8,857,517 | |
06/10/2025 | 2.09 | 2.28 | 2.07 | 2.23 | 9,843,900 | |
06/09/2025 | 1.95 | 2.09 | 1.95 | 2.06 | 7,329,297 | |
06/06/2025 | 1.85 | 1.94 | 1.85 | 1.93 | 4,159,096 | |
06/05/2025 | 1.85 | 1.88 | 1.80 | 1.81 | 4,694,800 | |
06/04/2025 | 1.90 | 1.95 | 1.82 | 1.84 | 4,197,601 | |
06/03/2025 | 1.78 | 1.92 | 1.66 | 1.91 | 10,808,610 | |
06/02/2025 | 1.82 | 1.86 | 1.77 | 1.78 | 4,808,160 | |
05/30/2025 | 1.83 | 1.84 | 1.74 | 1.75 | 3,505,151 | |
05/29/2025 | 1.80 | 1.90 | 1.80 | 1.84 | 4,490,600 | |
05/28/2025 | 1.78 | 1.83 | 1.73 | 1.78 | 4,552,479 | |
05/27/2025 | 1.70 | 1.77 | 1.65 | 1.75 | 12,543,800 | |
05/23/2025 | 1.59 | 1.65 | 1.57 | 1.64 | 6,197,725 | |
05/22/2025 | 1.66 | 1.69 | 1.55 | 1.62 | 8,350,807 | |
05/21/2025 | 1.71 | 1.72 | 1.59 | 1.61 | 5,941,299 | |
| 05/20/2025 | 1.72 | 1.72 | 1.68 | 1.69 | 3,378,319 | |
05/19/2025 | 1.76 | 1.76 | 1.67 | 1.72 | 5,541,500 | |
05/16/2025 | 1.82 | 1.85 | 1.75 | 1.78 | 4,153,400 | |
05/15/2025 | 1.84 | 1.85 | 1.79 | 1.82 | 3,177,116 | |
05/14/2025 | 1.82 | 1.91 | 1.81 | 1.88 | 3,499,300 | |
05/13/2025 | 1.94 | 1.94 | 1.84 | 1.85 | 5,191,181 | |
05/12/2025 | 1.95 | 2.02 | 1.89 | 1.90 | 4,534,055 | |
05/09/2025 | 1.85 | 1.86 | 1.79 | 1.85 | 3,921,772 | |
05/08/2025 | 1.72 | 1.85 | 1.70 | 1.79 | 5,279,800 | |
05/07/2025 | 1.72 | 1.73 | 1.64 | 1.67 | 3,442,968 | |
05/06/2025 | 1.65 | 1.79 | 1.65 | 1.71 | 6,074,700 | |
05/05/2025 | 1.67 | 1.70 | 1.62 | 1.63 | 4,496,897 |
About Borr Drilling Stock history
Borr Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borr Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borr Drilling stock prices may prove useful in developing a viable investing in Borr Drilling
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 254.5 M | 137.3 M | |
| Net Loss | -263.5 M | -276.7 M |
Borr Drilling Stock Technical Analysis
Borr Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Borr Drilling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Borr Drilling's price direction in advance. Along with the technical and fundamental analysis of Borr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Borr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0322 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.69) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1365 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Borr Stock Analysis
When running Borr Drilling's price analysis, check to measure Borr Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Borr Drilling is operating at the current time. Most of Borr Drilling's value examination focuses on studying past and present price action to predict the probability of Borr Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Borr Drilling's price. Additionally, you may evaluate how the addition of Borr Drilling to your portfolios can decrease your overall portfolio volatility.