Boot Barn Holdings Stock Price History
| BOOT Stock | USD 170.89 1.01 0.59% |
Below is the normalized historical share price chart for Boot Barn Holdings extending back to October 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boot Barn stands at 170.89, as last reported on the 3rd of August, with the highest price reaching 182.76 and the lowest price hitting 164.95 during the day.
If you're considering investing in Boot Stock, it is important to understand the factors that can impact its price. Boot Barn appears to be very steady, given 3 months investment horizon. Boot Barn Holdings secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. By analyzing Boot Barn's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please makes use of Boot Barn's Downside Deviation of 2.16, risk adjusted performance of 0.1928, and Mean Deviation of 2.27 to double-check if our risk estimates are consistent with your expectations. At this time, Boot Barn's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 30.8 M in 2025, whereas Common Stock is likely to drop 3,131 in 2025. . Price To Free Cash Flows Ratio is likely to gain to 23.97 in 2025, whereas Price To Sales Ratio is likely to drop 0.70 in 2025. Boot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of October 2014 | 200 Day MA 140.697 | 50 Day MA 164.361 | Beta 1.687 |
Sharpe Ratio = 0.2109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BOOT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Boot Barn is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boot Barn by adding it to a well-diversified portfolio.
Price Book 4.4576 | Enterprise Value Ebitda 17.4418 | Price Sales 2.6216 | Shares Float 30.4 M | Wall Street Target Price 218.7692 |
Boot Barn Stock Price History Chart
There are several ways to analyze Boot Stock price data. The simplest method is using a basic Boot candlestick price chart, which shows Boot Barn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 178.66 |
| Lowest Price | May 7, 2025 | 112.11 |
Boot Barn August 3, 2025 Stock Price Synopsis
Various analyses of Boot Barn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boot Stock. It can be used to describe the percentage change in the price of Boot Barn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boot Stock.| Boot Barn Price Rate Of Daily Change | 0.99 | |
| Boot Barn Price Daily Balance Of Power | (0.06) | |
| Boot Barn Price Action Indicator | (3.47) |
Boot Barn August 3, 2025 Stock Price Analysis
Boot Stock Price History Data
The price series of Boot Barn for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 74.32 with a coefficient of variation of 12.76. The prices are distributed with arithmetic mean of 155.41. The median price for the last 90 days is 161.93. The company had 25:1 stock split on 29th of October 2014. Boot Barn Holdings issued dividends on May 18, 2012.| Open | High | Low | Close | Volume | ||
08/03/2025 | 182.76 | 182.76 | 164.95 | 170.89 | ||
08/01/2025 | 182.76 | 182.76 | 164.95 | 170.89 | 1,978,558 | |
| 07/31/2025 | 175.20 | 176.97 | 168.34 | 171.90 | 911,951 | |
| 07/30/2025 | 175.57 | 179.88 | 173.20 | 176.82 | 839,105 | |
| 07/29/2025 | 178.01 | 178.71 | 174.35 | 175.11 | 776,781 | |
07/28/2025 | 177.51 | 179.77 | 175.04 | 178.66 | 802,775 | |
07/25/2025 | 171.63 | 174.58 | 170.31 | 174.51 | 530,786 | |
| 07/24/2025 | 170.78 | 173.00 | 165.83 | 167.43 | 581,183 | |
| 07/23/2025 | 173.21 | 175.19 | 169.97 | 172.89 | 662,164 | |
| 07/22/2025 | 175.42 | 178.88 | 175.03 | 175.60 | 709,323 | |
| 07/21/2025 | 171.15 | 175.80 | 170.99 | 173.86 | 621,400 | |
07/18/2025 | 169.98 | 171.86 | 168.14 | 170.59 | 500,589 | |
07/17/2025 | 167.31 | 169.74 | 165.32 | 169.11 | 502,746 | |
07/16/2025 | 165.07 | 167.19 | 163.67 | 167.19 | 374,100 | |
07/15/2025 | 170.55 | 170.55 | 162.80 | 163.48 | 718,160 | |
07/14/2025 | 172.97 | 172.97 | 169.50 | 170.46 | 567,617 | |
07/11/2025 | 170.49 | 172.04 | 167.48 | 171.04 | 694,318 | |
07/10/2025 | 167.80 | 177.10 | 167.80 | 173.36 | 1,105,430 | |
07/09/2025 | 166.31 | 169.34 | 164.12 | 168.49 | 585,443 | |
07/08/2025 | 164.28 | 166.02 | 161.54 | 165.44 | 630,571 | |
07/07/2025 | 162.66 | 166.36 | 162.23 | 162.59 | 692,229 | |
07/03/2025 | 162.39 | 165.30 | 161.64 | 164.93 | 386,400 | |
| 07/02/2025 | 156.06 | 160.64 | 153.31 | 160.19 | 991,507 | |
07/01/2025 | 151.58 | 157.91 | 151.58 | 156.24 | 794,603 | |
06/30/2025 | 155.68 | 155.68 | 151.85 | 152.00 | 486,527 | |
06/27/2025 | 154.17 | 155.28 | 151.08 | 154.55 | 1,038,017 | |
06/26/2025 | 152.13 | 154.62 | 148.84 | 152.55 | 653,768 | |
06/25/2025 | 155.72 | 155.72 | 150.43 | 151.14 | 483,745 | |
06/24/2025 | 160.27 | 160.57 | 153.71 | 154.26 | 713,783 | |
06/23/2025 | 161.24 | 162.58 | 154.83 | 157.30 | 677,800 | |
06/20/2025 | 165.20 | 167.28 | 164.19 | 164.19 | 618,710 | |
06/18/2025 | 161.37 | 165.03 | 161.36 | 163.29 | 479,577 | |
06/17/2025 | 161.71 | 163.91 | 160.87 | 161.93 | 422,973 | |
06/16/2025 | 161.04 | 165.05 | 159.00 | 164.05 | 682,808 | |
06/13/2025 | 160.38 | 161.93 | 156.05 | 157.27 | 660,117 | |
06/12/2025 | 160.91 | 163.15 | 159.01 | 163.15 | 393,300 | |
06/11/2025 | 164.39 | 168.05 | 161.90 | 162.27 | 503,791 | |
06/10/2025 | 167.67 | 167.67 | 160.65 | 162.03 | 520,430 | |
06/09/2025 | 167.66 | 170.16 | 166.25 | 167.48 | 701,600 | |
06/06/2025 | 166.58 | 167.73 | 162.61 | 164.84 | 540,268 | |
06/05/2025 | 162.37 | 166.76 | 161.25 | 166.40 | 694,100 | |
06/04/2025 | 161.61 | 162.23 | 159.75 | 160.95 | 532,400 | |
| 06/03/2025 | 159.69 | 164.41 | 158.61 | 161.59 | 655,263 | |
06/02/2025 | 158.35 | 158.93 | 154.66 | 157.51 | 751,782 | |
05/30/2025 | 158.48 | 161.59 | 157.66 | 160.31 | 690,185 | |
05/29/2025 | 164.04 | 164.04 | 159.01 | 159.23 | 791,400 | |
05/28/2025 | 161.53 | 163.75 | 159.32 | 161.92 | 795,210 | |
05/27/2025 | 162.04 | 164.47 | 159.68 | 163.11 | 723,200 | |
| 05/23/2025 | 153.82 | 158.21 | 153.01 | 156.96 | 815,939 | |
05/22/2025 | 157.91 | 163.21 | 157.65 | 159.58 | 828,231 | |
05/21/2025 | 158.94 | 160.79 | 156.50 | 157.41 | 931,100 | |
05/20/2025 | 159.66 | 166.10 | 159.02 | 162.85 | 853,214 | |
| 05/19/2025 | 153.00 | 161.16 | 152.91 | 160.94 | 988,620 | |
05/16/2025 | 155.27 | 158.92 | 152.54 | 156.71 | 1,075,531 | |
05/15/2025 | 153.85 | 159.31 | 152.00 | 154.97 | 3,009,900 | |
05/14/2025 | 134.53 | 136.54 | 132.84 | 132.84 | 1,974,501 | |
05/13/2025 | 134.41 | 136.25 | 133.72 | 135.10 | 938,939 | |
05/12/2025 | 129.65 | 140.89 | 129.43 | 133.30 | 1,608,642 | |
05/09/2025 | 117.56 | 119.79 | 116.79 | 117.64 | 733,510 | |
05/08/2025 | 113.63 | 120.28 | 111.66 | 118.84 | 1,092,236 | |
05/07/2025 | 112.07 | 113.19 | 110.64 | 112.11 | 644,959 |
About Boot Barn Stock history
Boot Barn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boot Barn Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boot Barn stock prices may prove useful in developing a viable investing in Boot Barn
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.8 M | 30.8 M | |
| Net Income Applicable To Common Shares | 196.1 M | 205.9 M |
Boot Barn Quarterly Net Working Capital |
|
Boot Barn Stock Technical Analysis
Boot Barn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Boot Barn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boot Barn's price direction in advance. Along with the technical and fundamental analysis of Boot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1928 | |||
| Jensen Alpha | 0.5482 | |||
| Total Risk Alpha | 0.3448 | |||
| Sortino Ratio | 0.3204 | |||
| Treynor Ratio | 0.3342 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Boot Stock Analysis
When running Boot Barn's price analysis, check to measure Boot Barn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boot Barn is operating at the current time. Most of Boot Barn's value examination focuses on studying past and present price action to predict the probability of Boot Barn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boot Barn's price. Additionally, you may evaluate how the addition of Boot Barn to your portfolios can decrease your overall portfolio volatility.