Boot Barn Holdings Stock Price History

BOOT Stock  USD 170.89  1.01  0.59%   
Below is the normalized historical share price chart for Boot Barn Holdings extending back to October 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boot Barn stands at 170.89, as last reported on the 3rd of August, with the highest price reaching 182.76 and the lowest price hitting 164.95 during the day.
IPO Date
30th of October 2014
200 Day MA
140.697
50 Day MA
164.361
Beta
1.687
 
Yuan Drop
 
Covid
If you're considering investing in Boot Stock, it is important to understand the factors that can impact its price. Boot Barn appears to be very steady, given 3 months investment horizon. Boot Barn Holdings secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. By analyzing Boot Barn's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please makes use of Boot Barn's Risk Adjusted Performance of 0.1928, downside deviation of 2.16, and Mean Deviation of 2.27 to double-check if our risk estimates are consistent with your expectations.
At this time, Boot Barn's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 30.8 M in 2025, whereas Common Stock is likely to drop 3,131 in 2025. . Price To Free Cash Flows Ratio is likely to gain to 23.97 in 2025, whereas Price To Sales Ratio is likely to drop 0.70 in 2025. Boot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2109

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBOOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Boot Barn is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boot Barn by adding it to a well-diversified portfolio.
Price Book
4.4576
Enterprise Value Ebitda
17.4418
Price Sales
2.6216
Shares Float
30.4 M
Wall Street Target Price
218.7692

Boot Barn Stock Price History Chart

There are several ways to analyze Boot Stock price data. The simplest method is using a basic Boot candlestick price chart, which shows Boot Barn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 2025178.66
Lowest PriceMay 7, 2025112.11

Boot Barn August 3, 2025 Stock Price Synopsis

Various analyses of Boot Barn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boot Stock. It can be used to describe the percentage change in the price of Boot Barn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boot Stock.
Boot Barn Price Rate Of Daily Change 0.99 
Boot Barn Price Daily Balance Of Power(0.06)
Boot Barn Price Action Indicator(3.47)

Boot Barn August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boot Barn intraday prices and daily technical indicators to check the level of noise trading in Boot Stock and then apply it to test your longer-term investment strategies against Boot.

Boot Stock Price History Data

The price series of Boot Barn for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 74.32 with a coefficient of variation of 12.76. The prices are distributed with arithmetic mean of 155.41. The median price for the last 90 days is 161.93. The company had 25:1 stock split on 29th of October 2014. Boot Barn Holdings issued dividends on May 18, 2012.
OpenHighLowCloseVolume
08/03/2025
 182.76  182.76  164.95  170.89 
08/01/2025
 182.76  182.76  164.95  170.89  1,978,558 
07/31/2025 175.20  176.97  168.34  171.90  911,951 
07/30/2025 175.57  179.88  173.20  176.82  839,105 
07/29/2025 178.01  178.71  174.35  175.11  776,781 
07/28/2025
 177.51  179.77  175.04  178.66  802,775 
07/25/2025
 171.63  174.58  170.31  174.51  530,786 
07/24/2025 170.78  173.00  165.83  167.43  581,183 
07/23/2025 173.21  175.19  169.97  172.89  662,164 
07/22/2025 175.42  178.88  175.03  175.60  709,323 
07/21/2025 171.15  175.80  170.99  173.86  621,400 
07/18/2025
 169.98  171.86  168.14  170.59  500,589 
07/17/2025
 167.31  169.74  165.32  169.11  502,746 
07/16/2025
 165.07  167.19  163.67  167.19  374,100 
07/15/2025
 170.55  170.55  162.80  163.48  718,160 
07/14/2025
 172.97  172.97  169.50  170.46  567,617 
07/11/2025
 170.49  172.04  167.48  171.04  694,318 
07/10/2025
 167.80  177.10  167.80  173.36  1,105,430 
07/09/2025
 166.31  169.34  164.12  168.49  585,443 
07/08/2025
 164.28  166.02  161.54  165.44  630,571 
07/07/2025
 162.66  166.36  162.23  162.59  692,229 
07/03/2025
 162.39  165.30  161.64  164.93  386,400 
07/02/2025 156.06  160.64  153.31  160.19  991,507 
07/01/2025
 151.58  157.91  151.58  156.24  794,603 
06/30/2025
 155.68  155.68  151.85  152.00  486,527 
06/27/2025
 154.17  155.28  151.08  154.55  1,038,017 
06/26/2025
 152.13  154.62  148.84  152.55  653,768 
06/25/2025
 155.72  155.72  150.43  151.14  483,745 
06/24/2025
 160.27  160.57  153.71  154.26  713,783 
06/23/2025
 161.24  162.58  154.83  157.30  677,800 
06/20/2025
 165.20  167.28  164.19  164.19  618,710 
06/18/2025
 161.37  165.03  161.36  163.29  479,577 
06/17/2025
 161.71  163.91  160.87  161.93  422,973 
06/16/2025
 161.04  165.05  159.00  164.05  682,808 
06/13/2025
 160.38  161.93  156.05  157.27  660,117 
06/12/2025
 160.91  163.15  159.01  163.15  393,300 
06/11/2025
 164.39  168.05  161.90  162.27  503,791 
06/10/2025
 167.67  167.67  160.65  162.03  520,430 
06/09/2025
 167.66  170.16  166.25  167.48  701,600 
06/06/2025
 166.58  167.73  162.61  164.84  540,268 
06/05/2025
 162.37  166.76  161.25  166.40  694,100 
06/04/2025
 161.61  162.23  159.75  160.95  532,400 
06/03/2025 159.69  164.41  158.61  161.59  655,263 
06/02/2025
 158.35  158.93  154.66  157.51  751,782 
05/30/2025
 158.48  161.59  157.66  160.31  690,185 
05/29/2025
 164.04  164.04  159.01  159.23  791,400 
05/28/2025
 161.53  163.75  159.32  161.92  795,210 
05/27/2025
 162.04  164.47  159.68  163.11  723,200 
05/23/2025 153.82  158.21  153.01  156.96  815,939 
05/22/2025
 157.91  163.21  157.65  159.58  828,231 
05/21/2025
 158.94  160.79  156.50  157.41  931,100 
05/20/2025
 159.66  166.10  159.02  162.85  853,214 
05/19/2025 153.00  161.16  152.91  160.94  988,620 
05/16/2025
 155.27  158.92  152.54  156.71  1,075,531 
05/15/2025
 153.85  159.31  152.00  154.97  3,009,900 
05/14/2025
 134.53  136.54  132.84  132.84  1,974,501 
05/13/2025
 134.41  136.25  133.72  135.10  938,939 
05/12/2025
 129.65  140.89  129.43  133.30  1,608,642 
05/09/2025
 117.56  119.79  116.79  117.64  733,510 
05/08/2025
 113.63  120.28  111.66  118.84  1,092,236 
05/07/2025
 112.07  113.19  110.64  112.11  644,959 

About Boot Barn Stock history

Boot Barn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boot Barn Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boot Barn stock prices may prove useful in developing a viable investing in Boot Barn
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.8 M30.8 M
Net Income Applicable To Common Shares196.1 M205.9 M

Boot Barn Quarterly Net Working Capital

550.09 Million

Boot Barn Stock Technical Analysis

Boot Barn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boot Barn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boot Barn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Boot Barn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boot Barn's price direction in advance. Along with the technical and fundamental analysis of Boot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Boot Stock Analysis

When running Boot Barn's price analysis, check to measure Boot Barn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boot Barn is operating at the current time. Most of Boot Barn's value examination focuses on studying past and present price action to predict the probability of Boot Barn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boot Barn's price. Additionally, you may evaluate how the addition of Boot Barn to your portfolios can decrease your overall portfolio volatility.