Blackrock Utility Infrastructure Stock Price History
| BUI Stock | USD 21.98 0.13 0.59% |
Below is the normalized historical share price chart for BlackRock Utility Infrastructure extending back to November 23, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Utility stands at 21.98, as last reported on the 16th of April 2025, with the highest price reaching 22.34 and the lowest price hitting 21.91 during the day.
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. BlackRock Utility secures Sharpe Ratio (or Efficiency) of -0.0519, which signifies that the company had a -0.0519 % return per unit of standard deviation over the last 3 months. BlackRock Utility Infrastructure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock Utility's risk adjusted performance of (0.05), and Mean Deviation of 0.8458 to double-check the risk estimate we provide.
The BlackRock Utility's current Capital Stock is estimated to increase to about 377 M, while Total Stockholder Equity is projected to decrease to under 466.2 M. . As of now, BlackRock Utility's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The BlackRock Utility's current Price Cash Flow Ratio is estimated to increase to 17.44, while Price Book Value Ratio is projected to decrease to 0.78. BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of November 2011 | 200 Day MA 23.1179 | 50 Day MA 22.6344 |
BlackRock | Build AI portfolio with BlackRock Stock |
Sharpe Ratio = -0.0519
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BUI |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackRock Utility is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Utility by adding BlackRock Utility to a well-diversified portfolio.
BlackRock Utility Stock Price History Chart
There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Utility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 23.31 |
| Lowest Price | April 8, 2025 | 20.59 |
BlackRock Utility April 16, 2025 Stock Price Synopsis
Various analyses of BlackRock Utility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Utility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.| BlackRock Utility Price Rate Of Daily Change | 1.01 | |
| BlackRock Utility Price Daily Balance Of Power | 0.30 | |
| BlackRock Utility Price Action Indicator | (0.08) |
BlackRock Utility April 16, 2025 Stock Price Analysis
BlackRock Stock Price History Data
The price series of BlackRock Utility for the period between Thu, Jan 16, 2025 and Wed, Apr 16, 2025 has a statistical range of 2.72 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 22.51. The median price for the last 90 days is 22.63. The company issued dividends on 2023-10-13.| Open | High | Low | Close | Volume | ||
04/16/2025 | 21.91 | 22.34 | 21.91 | 21.98 | ||
04/14/2025 | 21.91 | 22.34 | 21.91 | 21.98 | 89,456 | |
| 04/11/2025 | 22.02 | 22.02 | 21.60 | 21.85 | 84,499 | |
04/10/2025 | 21.58 | 22.02 | 21.29 | 21.95 | 79,129 | |
04/09/2025 | 20.62 | 21.74 | 20.49 | 21.69 | 89,202 | |
04/08/2025 | 21.32 | 21.41 | 20.58 | 20.59 | 76,714 | |
04/07/2025 | 20.15 | 21.16 | 20.15 | 20.64 | 164,154 | |
04/04/2025 | 22.52 | 22.64 | 21.11 | 21.28 | 148,605 | |
| 04/03/2025 | 22.51 | 22.67 | 22.46 | 22.58 | 64,395 | |
04/02/2025 | 22.64 | 22.69 | 22.36 | 22.59 | 52,473 | |
04/01/2025 | 22.40 | 22.70 | 22.40 | 22.58 | 39,471 | |
03/31/2025 | 22.46 | 22.68 | 22.36 | 22.49 | 78,270 | |
03/28/2025 | 22.48 | 22.71 | 22.32 | 22.39 | 45,188 | |
03/27/2025 | 22.56 | 22.61 | 22.47 | 22.47 | 29,563 | |
03/26/2025 | 22.75 | 22.79 | 22.54 | 22.56 | 54,107 | |
03/25/2025 | 22.83 | 22.83 | 22.65 | 22.78 | 34,775 | |
03/24/2025 | 22.88 | 22.93 | 22.71 | 22.74 | 28,009 | |
03/21/2025 | 22.63 | 22.83 | 22.61 | 22.73 | 23,770 | |
03/20/2025 | 22.83 | 22.86 | 22.66 | 22.70 | 47,520 | |
| 03/19/2025 | 22.86 | 22.86 | 22.59 | 22.78 | 30,908 | |
03/18/2025 | 22.68 | 22.86 | 22.68 | 22.81 | 42,994 | |
03/17/2025 | 22.59 | 22.85 | 22.59 | 22.78 | 57,771 | |
| 03/14/2025 | 22.44 | 22.64 | 22.37 | 22.58 | 43,463 | |
| 03/13/2025 | 22.45 | 22.49 | 22.27 | 22.35 | 45,270 | |
03/12/2025 | 22.38 | 22.54 | 22.24 | 22.49 | 39,753 | |
03/11/2025 | 22.41 | 22.42 | 22.14 | 22.23 | 42,310 | |
03/10/2025 | 22.21 | 22.49 | 22.13 | 22.43 | 62,776 | |
03/07/2025 | 22.10 | 22.23 | 22.02 | 22.22 | 52,413 | |
03/06/2025 | 22.08 | 22.12 | 21.94 | 22.00 | 67,249 | |
03/05/2025 | 21.96 | 22.19 | 21.89 | 22.16 | 47,649 | |
03/04/2025 | 22.10 | 22.43 | 21.76 | 21.93 | 97,023 | |
| 03/03/2025 | 22.50 | 22.57 | 22.18 | 22.21 | 58,545 | |
02/28/2025 | 22.38 | 22.50 | 22.29 | 22.37 | 45,353 | |
02/27/2025 | 22.34 | 22.38 | 22.13 | 22.33 | 51,826 | |
02/26/2025 | 22.35 | 22.63 | 22.07 | 22.19 | 53,527 | |
02/25/2025 | 22.61 | 22.75 | 22.13 | 22.30 | 79,513 | |
02/24/2025 | 22.85 | 22.91 | 22.62 | 22.63 | 33,823 | |
02/21/2025 | 23.08 | 23.08 | 22.65 | 22.83 | 59,343 | |
02/20/2025 | 23.02 | 23.13 | 22.84 | 23.08 | 48,307 | |
02/19/2025 | 22.84 | 23.19 | 22.84 | 23.13 | 34,121 | |
02/18/2025 | 23.20 | 23.22 | 22.93 | 22.96 | 54,899 | |
| 02/14/2025 | 22.84 | 23.12 | 22.72 | 22.89 | 35,006 | |
02/13/2025 | 22.88 | 23.03 | 22.72 | 22.72 | 40,992 | |
02/12/2025 | 22.59 | 22.83 | 22.59 | 22.77 | 39,825 | |
02/11/2025 | 22.57 | 22.78 | 22.55 | 22.73 | 38,944 | |
02/10/2025 | 22.60 | 22.81 | 22.54 | 22.66 | 54,851 | |
02/07/2025 | 22.83 | 22.87 | 22.42 | 22.47 | 71,072 | |
| 02/06/2025 | 22.90 | 23.02 | 22.65 | 22.75 | 41,700 | |
02/05/2025 | 22.86 | 23.04 | 22.60 | 22.79 | 53,070 | |
02/04/2025 | 22.62 | 22.78 | 22.61 | 22.73 | 44,005 | |
02/03/2025 | 22.67 | 22.79 | 22.59 | 22.71 | 63,974 | |
01/31/2025 | 22.82 | 23.08 | 22.59 | 22.98 | 53,153 | |
01/30/2025 | 22.49 | 22.74 | 22.49 | 22.70 | 35,460 | |
01/29/2025 | 22.39 | 22.54 | 22.22 | 22.36 | 42,533 | |
01/28/2025 | 22.71 | 22.86 | 22.20 | 22.29 | 76,495 | |
01/27/2025 | 22.98 | 23.18 | 22.72 | 22.78 | 62,455 | |
| 01/24/2025 | 23.19 | 23.31 | 23.08 | 23.18 | 73,008 | |
01/23/2025 | 23.15 | 23.30 | 22.99 | 23.17 | 45,787 | |
01/22/2025 | 23.21 | 23.27 | 23.11 | 23.15 | 69,090 | |
01/21/2025 | 23.14 | 23.62 | 23.04 | 23.31 | 56,844 | |
01/17/2025 | 23.19 | 23.31 | 23.09 | 23.15 | 44,766 |
About BlackRock Utility Stock history
BlackRock Utility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Utility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Utility stock prices may prove useful in developing a viable investing in BlackRock Utility
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.4 M | 21.1 M |
BlackRock Utility Stock Technical Analysis
BlackRock Utility technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
BlackRock Utility Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Utility's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | 0.5926 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BlackRock Stock analysis
When running BlackRock Utility's price analysis, check to measure BlackRock Utility's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock Utility is operating at the current time. Most of BlackRock Utility's value examination focuses on studying past and present price action to predict the probability of BlackRock Utility's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock Utility's price. Additionally, you may evaluate how the addition of BlackRock Utility to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |