Blackrock Utility Infrastructure Stock Price History

BUI Stock  USD 26.87  0.03  0.11%   
Below is the normalized historical share price chart for BlackRock Utility Infrastructure extending back to November 23, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Utility stands at 26.87, as last reported on the 11th of August 2025, with the highest price reaching 26.99 and the lowest price hitting 26.84 during the day.
IPO Date
23rd of November 2011
200 Day MA
23.7379
50 Day MA
25.529
 
Yuan Drop
 
Covid
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. BlackRock Utility appears to be very steady, given 3 months investment horizon. BlackRock Utility secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for BlackRock Utility Infrastructure, which you can use to evaluate the volatility of the firm. Please makes use of BlackRock Utility's risk adjusted performance of 0.2641, and Mean Deviation of 0.499 to double-check if our risk estimates are consistent with your expectations.
The BlackRock Utility's current Capital Stock is estimated to increase to about 377 M, while Total Stockholder Equity is projected to decrease to under 466.2 M. . As of now, BlackRock Utility's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The BlackRock Utility's current Price Cash Flow Ratio is estimated to increase to 17.56, while Price Book Value Ratio is projected to decrease to 0.78. BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.322

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBUI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average BlackRock Utility is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Utility by adding it to a well-diversified portfolio.
Price Book
1.1957
Price Sales
16.6565
Shares Outstanding
22.7 M
Market Capitalization
610.8 M
Shares Short Prior Month
108.1 K

BlackRock Utility Stock Price History Chart

There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Utility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 8, 202526.9
Lowest PriceMay 28, 202523.35

BlackRock Utility August 11, 2025 Stock Price Synopsis

Various analyses of BlackRock Utility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Utility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.
BlackRock Utility Accumulation Distribution 309.08 
BlackRock Utility Price Rate Of Daily Change 1.00 
BlackRock Utility Price Daily Balance Of Power(0.20)
BlackRock Utility Price Action Indicator(0.06)

BlackRock Utility August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock Utility intraday prices and daily technical indicators to check the level of noise trading in BlackRock Stock and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Stock Price History Data

The price series of BlackRock Utility for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 3.67 with a coefficient of variation of 4.5. The prices are distributed with arithmetic mean of 25.0. The median price for the last 90 days is 24.89. The company issued dividends on 2025-08-15.
OpenHighLowCloseVolume
08/11/2025
 26.90  26.99  26.84  26.87  55,613 
08/11/2025
 26.90  26.99  26.84  26.87  55,613 
08/08/2025
 26.85  26.97  26.85  26.90  58,884 
08/07/2025
 26.67  26.84  26.67  26.79  52,100 
08/06/2025
 26.59  26.68  26.52  26.63  72,484 
08/05/2025 26.53  26.60  26.35  26.55  48,800 
08/04/2025
 26.36  26.59  26.36  26.52  40,685 
08/01/2025
 26.40  26.40  26.04  26.29  26,135 
07/31/2025
 26.48  26.49  26.25  26.35  51,375 
07/30/2025 26.39  26.55  26.28  26.44  57,506 
07/29/2025
 26.30  26.39  26.26  26.38  45,025 
07/28/2025
 26.30  26.30  26.01  26.25  76,722 
07/25/2025
 26.39  26.39  26.25  26.35  54,500 
07/24/2025
 26.25  26.45  26.22  26.36  67,830 
07/23/2025
 26.19  26.40  26.19  26.33  43,100 
07/22/2025
 26.10  26.23  26.01  26.11  75,346 
07/21/2025
 26.07  26.10  25.93  26.02  47,200 
07/18/2025
 25.82  26.09  25.82  25.99  73,503 
07/17/2025 25.87  26.00  25.83  25.88  56,100 
07/16/2025
 25.95  26.00  25.81  25.98  62,302 
07/15/2025
 26.19  26.19  25.80  25.95  67,245 
07/14/2025
 26.20  26.36  26.07  26.16  88,000 
07/11/2025
 26.15  26.16  26.01  26.15  35,500 
07/10/2025
 26.06  26.20  25.96  26.20  55,400 
07/09/2025
 25.77  26.04  25.68  26.04  72,800 
07/08/2025
 25.77  25.77  25.48  25.69  64,400 
07/07/2025
 25.76  25.83  25.63  25.79  63,200 
07/03/2025
 25.61  25.80  25.60  25.76  26,000 
07/02/2025
 25.55  25.68  25.45  25.61  53,300 
07/01/2025
 25.64  25.65  25.39  25.57  33,400 
06/30/2025
 25.47  25.71  25.32  25.62  85,700 
06/27/2025 25.13  25.49  25.05  25.46  102,200 
06/26/2025
 24.91  25.14  24.87  25.11  62,900 
06/25/2025
 24.93  24.94  24.69  24.89  52,600 
06/24/2025
 24.69  24.94  24.61  24.91  58,600 
06/23/2025
 24.50  24.67  24.39  24.57  47,900 
06/20/2025
 24.42  24.75  24.33  24.47  60,100 
06/18/2025
 24.37  24.47  24.28  24.40  47,600 
06/17/2025
 24.49  24.54  24.17  24.23  52,600 
06/16/2025
 24.73  24.73  24.47  24.47  57,500 
06/13/2025
 24.65  24.72  24.30  24.66  64,000 
06/12/2025 24.39  24.74  24.39  24.72  76,400 
06/11/2025
 24.24  24.36  24.12  24.29  50,500 
06/10/2025
 24.15  24.30  24.07  24.12  46,800 
06/09/2025
 24.24  24.41  24.17  24.21  69,500 
06/06/2025
 23.91  24.23  23.91  24.21  58,100 
06/05/2025
 24.16  24.19  23.98  23.98  48,600 
06/04/2025 24.01  24.21  23.98  24.05  16,600 
06/03/2025 24.11  24.21  23.99  24.02  37,200 
06/02/2025
 23.83  24.07  23.82  24.00  38,900 
05/30/2025
 23.80  23.89  23.70  23.89  55,400 
05/29/2025
 23.49  23.77  23.49  23.64  64,000 
05/28/2025
 23.87  23.87  23.31  23.35  116,800 
05/27/2025
 24.11  24.14  23.76  23.85  66,400 
05/23/2025
 23.83  24.01  23.57  23.89  34,900 
05/22/2025
 23.91  23.97  23.49  23.83  42,800 
05/21/2025
 24.05  24.12  23.89  23.95  44,400 
05/20/2025
 24.09  24.13  23.95  24.03  39,900 
05/19/2025
 24.05  24.13  23.76  24.08  34,900 
05/16/2025
 24.15  24.17  23.90  24.11  35,900 
05/15/2025
 23.72  24.04  23.64  24.01  28,800 

About BlackRock Utility Stock history

BlackRock Utility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Utility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Utility stock prices may prove useful in developing a viable investing in BlackRock Utility
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.4 M21.1 M

BlackRock Utility Stock Technical Analysis

BlackRock Utility technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BlackRock Utility technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock Utility trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

BlackRock Utility Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock Utility's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BlackRock Stock analysis

When running BlackRock Utility's price analysis, check to measure BlackRock Utility's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock Utility is operating at the current time. Most of BlackRock Utility's value examination focuses on studying past and present price action to predict the probability of BlackRock Utility's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock Utility's price. Additionally, you may evaluate how the addition of BlackRock Utility to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios