Blackline Stock Price History
| BL Stock | USD 53.78 1.37 2.48% |
Below is the normalized historical share price chart for Blackline extending back to October 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackline stands at 53.78, as last reported on the 31st of July, with the highest price reaching 55.35 and the lowest price hitting 53.72 during the day.
If you're considering investing in Blackline Stock, it is important to understand the factors that can impact its price. Blackline appears to be very steady, given 3 months investment horizon. Blackline secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blackline, which you can use to evaluate the volatility of the firm. Please makes use of Blackline's mean deviation of 1.27, and Risk Adjusted Performance of 0.111 to double-check if our risk estimates are consistent with your expectations.
At this time, Blackline's Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 87.4 M this year, although the value of Total Stockholder Equity will most likely fall to about 313.2 M. . At this time, Blackline's Price Fair Value is quite stable compared to the past year. Blackline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 2016 | 200 Day MA 55.5108 | 50 Day MA 55.9874 | Beta 0.929 |
Blackline | Build AI portfolio with Blackline Stock |
Sharpe Ratio = 0.1191
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.9 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Blackline is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackline by adding it to a well-diversified portfolio.
Price Book 8.2243 | Enterprise Value Ebitda 19.6173 | Price Sales 5.1855 | Shares Float 51.7 M | Wall Street Target Price 59.75 |
Blackline Stock Price History Chart
There are several ways to analyze Blackline Stock price data. The simplest method is using a basic Blackline candlestick price chart, which shows Blackline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 5, 2025 | 58.22 |
| Lowest Price | May 6, 2025 | 46.65 |
Blackline July 31, 2025 Stock Price Synopsis
Various analyses of Blackline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackline Stock. It can be used to describe the percentage change in the price of Blackline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackline Stock.| Blackline Price Rate Of Daily Change | 0.98 | |
| Blackline Price Action Indicator | (1.44) | |
| Blackline Price Daily Balance Of Power | (0.84) | |
| Blackline Accumulation Distribution | 16,574 |
Blackline July 31, 2025 Stock Price Analysis
Blackline Stock Price History Data
The price series of Blackline for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 11.57 with a coefficient of variation of 5.66. The prices are distributed with arithmetic mean of 54.69. The median price for the last 90 days is 55.54.| Open | High | Low | Close | Volume | ||
07/31/2025 | 55.07 | 55.35 | 53.72 | 53.78 | 562,811 | |
| 07/30/2025 | 55.96 | 56.24 | 54.97 | 55.15 | 474,197 | |
07/29/2025 | 56.90 | 57.55 | 55.75 | 55.75 | 752,991 | |
| 07/28/2025 | 56.01 | 56.78 | 55.65 | 55.70 | 326,030 | |
| 07/25/2025 | 56.59 | 57.01 | 55.94 | 56.00 | 422,108 | |
| 07/24/2025 | 56.83 | 57.13 | 56.46 | 56.51 | 259,511 | |
07/23/2025 | 57.27 | 57.77 | 56.70 | 57.15 | 364,168 | |
| 07/22/2025 | 56.46 | 57.99 | 56.11 | 57.05 | 630,135 | |
07/21/2025 | 56.82 | 56.94 | 56.11 | 56.34 | 361,940 | |
07/18/2025 | 56.39 | 56.58 | 55.54 | 56.56 | 525,187 | |
07/17/2025 | 55.26 | 55.99 | 55.22 | 55.93 | 444,434 | |
| 07/16/2025 | 54.62 | 55.44 | 54.46 | 55.01 | 568,256 | |
07/15/2025 | 54.89 | 55.18 | 54.15 | 54.17 | 838,705 | |
07/14/2025 | 53.79 | 55.09 | 53.40 | 54.74 | 523,179 | |
07/11/2025 | 55.81 | 55.81 | 53.47 | 53.65 | 574,777 | |
| 07/10/2025 | 56.58 | 57.17 | 55.96 | 56.01 | 538,584 | |
07/09/2025 | 57.47 | 57.52 | 55.97 | 56.63 | 528,419 | |
07/08/2025 | 57.21 | 58.00 | 56.99 | 57.44 | 826,065 | |
07/07/2025 | 57.60 | 58.20 | 56.99 | 57.16 | 446,865 | |
| 07/03/2025 | 57.41 | 58.32 | 56.68 | 57.81 | 296,408 | |
07/02/2025 | 57.16 | 57.68 | 56.10 | 56.96 | 673,150 | |
07/01/2025 | 56.16 | 57.93 | 56.16 | 57.45 | 712,100 | |
06/30/2025 | 57.07 | 57.44 | 56.19 | 56.62 | 794,354 | |
06/27/2025 | 56.62 | 56.78 | 55.80 | 56.64 | 1,570,328 | |
06/26/2025 | 56.32 | 56.62 | 55.60 | 56.53 | 590,895 | |
06/25/2025 | 56.55 | 57.11 | 55.92 | 56.17 | 721,357 | |
06/24/2025 | 56.85 | 57.10 | 55.83 | 56.74 | 801,961 | |
06/23/2025 | 54.76 | 56.51 | 54.25 | 56.37 | 766,920 | |
| 06/20/2025 | 55.23 | 55.52 | 53.99 | 54.78 | 1,132,816 | |
06/18/2025 | 55.00 | 55.36 | 54.47 | 54.96 | 775,399 | |
06/17/2025 | 54.81 | 55.87 | 54.81 | 54.98 | 579,093 | |
06/16/2025 | 54.49 | 55.84 | 54.49 | 55.33 | 712,594 | |
06/13/2025 | 54.90 | 55.30 | 53.99 | 54.06 | 810,813 | |
06/12/2025 | 56.62 | 57.29 | 55.34 | 55.77 | 575,835 | |
06/11/2025 | 55.95 | 56.75 | 55.43 | 56.63 | 918,722 | |
06/10/2025 | 57.28 | 57.38 | 55.84 | 56.00 | 513,874 | |
06/09/2025 | 57.55 | 57.97 | 57.16 | 57.30 | 483,068 | |
| 06/06/2025 | 58.52 | 58.70 | 57.02 | 57.35 | 1,410,923 | |
06/05/2025 | 58.05 | 59.43 | 57.98 | 58.22 | 1,153,878 | |
06/04/2025 | 57.40 | 58.47 | 57.31 | 58.05 | 816,065 | |
| 06/03/2025 | 55.53 | 57.74 | 55.25 | 57.59 | 970,930 | |
06/02/2025 | 55.97 | 56.49 | 55.22 | 55.76 | 603,749 | |
| 05/30/2025 | 54.88 | 55.99 | 54.77 | 55.93 | 964,585 | |
05/29/2025 | 55.10 | 55.33 | 54.70 | 55.32 | 541,557 | |
05/28/2025 | 55.20 | 55.44 | 54.77 | 55.05 | 541,983 | |
05/27/2025 | 54.85 | 55.24 | 54.31 | 55.19 | 525,672 | |
05/23/2025 | 53.41 | 54.45 | 53.37 | 54.16 | 500,384 | |
05/22/2025 | 53.86 | 54.91 | 53.65 | 54.46 | 767,999 | |
| 05/21/2025 | 54.65 | 55.06 | 53.85 | 53.94 | 589,348 | |
05/20/2025 | 54.71 | 55.48 | 54.63 | 55.43 | 380,532 | |
05/19/2025 | 54.79 | 55.57 | 54.42 | 54.87 | 432,863 | |
05/16/2025 | 54.83 | 55.69 | 54.66 | 55.54 | 348,662 | |
05/15/2025 | 55.00 | 55.32 | 54.15 | 55.04 | 333,748 | |
05/14/2025 | 54.83 | 55.69 | 54.65 | 55.00 | 718,979 | |
05/13/2025 | 55.00 | 55.45 | 54.36 | 55.16 | 694,580 | |
| 05/12/2025 | 54.32 | 55.20 | 53.98 | 54.91 | 984,707 | |
05/09/2025 | 53.00 | 53.92 | 52.86 | 53.23 | 762,263 | |
| 05/08/2025 | 50.67 | 53.32 | 50.47 | 52.96 | 1,318,978 | |
05/07/2025 | 49.30 | 50.92 | 48.43 | 50.67 | 1,520,799 | |
05/06/2025 | 46.43 | 47.28 | 46.37 | 46.65 | 958,044 | |
05/05/2025 | 46.63 | 48.04 | 46.63 | 47.15 | 892,551 |
About Blackline Stock history
Blackline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackline stock prices may prove useful in developing a viable investing in Blackline
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 73.5 M | 59.3 M | |
| Net Loss | -26.5 M | -27.8 M |
Blackline Quarterly Net Working Capital |
|
Blackline Stock Technical Analysis
Blackline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Blackline Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackline's price direction in advance. Along with the technical and fundamental analysis of Blackline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.111 | |||
| Jensen Alpha | 0.0618 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0663 | |||
| Treynor Ratio | 0.2001 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Blackline. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Blackline Stock please use our How to buy in Blackline Stock guide.You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Blackline. If investors know Blackline will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Blackline listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.43) | Earnings Share 1.38 | Revenue Per Share | Quarterly Revenue Growth 0.06 | Return On Assets |
The market value of Blackline is measured differently than its book value, which is the value of Blackline that is recorded on the company's balance sheet. Investors also form their own opinion of Blackline's value that differs from its market value or its book value, called intrinsic value, which is Blackline's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Blackline's market value can be influenced by many factors that don't directly affect Blackline's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Blackline's value and its price as these two are different measures arrived at by different means. Investors typically determine if Blackline is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blackline's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.