Blackberry Stock Price History

BB Stock  USD 2.96  0.43  12.68%   
Below is the normalized historical share price chart for BlackBerry extending back to February 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackBerry stands at 2.96, as last reported on the 4th of April, with the highest price reaching 3.50 and the lowest price hitting 2.94 during the day.
IPO Date
8th of December 1997
200 Day MA
3.1298
50 Day MA
4.6438
Beta
0.908
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BlackBerry Stock, it is important to understand the factors that can impact its price. BlackBerry secures Sharpe Ratio (or Efficiency) of -0.0519, which signifies that the company had a -0.0519 % return per unit of standard deviation over the last 3 months. BlackBerry exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackBerry's mean deviation of 3.32, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
At present, BlackBerry's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 33 M, whereas Total Stockholder Equity is forecasted to decline to about 776 M. . At present, BlackBerry's Price Book Value Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.09, whereas Price To Sales Ratio is forecasted to decline to 1.91. BlackBerry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBB

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average BlackBerry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackBerry by adding BlackBerry to a well-diversified portfolio.
Price Book
2.7858
Enterprise Value Ebitda
32.775
Price Sales
3.4831
Shares Float
593.2 M
Wall Street Target Price
4.4333

BlackBerry Stock Price History Chart

There are several ways to analyze BlackBerry Stock price data. The simplest method is using a basic BlackBerry candlestick price chart, which shows BlackBerry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20256.07
Lowest PriceApril 4, 20252.96

BlackBerry April 4, 2025 Stock Price Synopsis

Various analyses of BlackBerry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackBerry Stock. It can be used to describe the percentage change in the price of BlackBerry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackBerry Stock.
BlackBerry Price Daily Balance Of Power(0.77)
BlackBerry Price Action Indicator(0.48)
BlackBerry Price Rate Of Daily Change 0.87 

BlackBerry April 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackBerry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackBerry intraday prices and daily technical indicators to check the level of noise trading in BlackBerry Stock and then apply it to test your longer-term investment strategies against BlackBerry.

BlackBerry Stock Price History Data

The price series of BlackBerry for the period between Sat, Jan 4, 2025 and Fri, Apr 4, 2025 has a statistical range of 2.68 with a coefficient of variation of 13.64. The prices are distributed with arithmetic mean of 4.48. The median price for the last 90 days is 4.37. The company had 3:1 stock split on 21st of August 2007. BlackBerry issued dividends on 2010-09-30.
OpenHighLowCloseVolume
04/04/2025
 3.39  3.50  2.94  2.96 
04/04/2025
 3.39  3.50  2.94  2.96 
04/02/2025 3.07  3.50  2.94  3.39  33,823,714 
04/01/2025 3.79  3.84  3.67  3.73  17,207,850 
03/31/2025 3.75  3.83  3.66  3.77  19,381,319 
03/28/2025 3.94  4.02  3.88  3.92  13,382,593 
03/27/2025 4.12  4.12  3.95  3.96  13,219,947 
03/26/2025 4.33  4.37  4.11  4.15  13,735,388 
03/25/2025 4.45  4.51  4.32  4.34  9,548,184 
03/24/2025 4.43  4.52  4.39  4.44  10,543,486 
03/21/2025 4.37  4.40  4.31  4.33  15,752,881 
03/20/2025 4.40  4.52  4.39  4.42  10,621,960 
03/19/2025 4.42  4.56  4.39  4.47  12,745,661 
03/18/2025 4.50  4.50  4.33  4.41  11,633,385 
03/17/2025 4.55  4.62  4.45  4.52  17,230,630 
03/14/2025 4.36  4.54  4.34  4.54  13,644,287 
03/13/2025 4.32  4.38  4.22  4.26  10,724,298 
03/12/2025 4.50  4.53  4.26  4.37  16,395,600 
03/11/2025 4.22  4.49  4.22  4.37  14,635,070 
03/10/2025 4.32  4.37  4.09  4.19  17,593,247 
03/07/2025 4.52  4.59  4.30  4.52  17,315,805 
03/06/2025 4.50  4.69  4.38  4.41  16,948,529 
03/05/2025 4.43  4.68  4.39  4.65  18,552,520 
03/04/2025 4.25  4.46  4.17  4.42  32,191,903 
03/03/2025 4.77  4.96  4.35  4.39  43,449,763 
02/28/2025 4.65  4.82  4.59  4.71  66,536,689 
02/27/2025 5.10  5.16  4.75  4.75  62,460,725 
02/26/2025 4.98  5.12  4.93  5.05  41,327,816 
02/25/2025 5.35  5.35  4.63  4.91  66,215,997 
02/24/2025 5.27  5.51  5.04  5.36  62,450,906 
02/21/2025 5.61  5.66  5.19  5.24  33,657,668 
02/20/2025 5.76  5.81  5.39  5.58  28,770,539 
02/19/2025 6.12  6.19  5.81  5.86  26,852,025 
02/18/2025 5.76  6.24  5.73  6.07  31,716,471 
02/14/2025 5.95  6.00  5.63  5.69  23,195,754 
02/13/2025 5.98  6.00  5.65  5.91  31,223,966 
02/12/2025 5.23  5.85  5.20  5.82  35,692,883 
02/11/2025 5.50  5.57  5.23  5.27  30,514,211 
02/10/2025 5.32  5.65  5.29  5.54  31,447,573 
02/07/2025 5.18  5.34  5.09  5.25  27,313,798 
02/06/2025 5.13  5.22  5.00  5.16  28,564,887 
02/05/2025 4.65  5.09  4.63  5.08  29,765,041 
02/04/2025 4.36  4.66  4.36  4.62  24,136,221 
02/03/2025 4.21  4.39  4.12  4.31  28,538,631 
01/31/2025 4.40  4.51  4.38  4.44  27,429,100 
01/30/2025 4.34  4.54  4.31  4.41  22,426,010 
01/29/2025 4.36  4.42  4.20  4.34  26,122,279 
01/28/2025 4.08  4.43  4.06  4.33  20,715,830 
01/27/2025 4.04  4.26  3.99  4.09  24,188,369 
01/24/2025 4.14  4.23  4.12  4.17  14,845,970 
01/23/2025 4.07  4.17  4.04  4.17  14,723,050 
01/22/2025 4.07  4.15  4.05  4.09  13,712,890 
01/21/2025 4.01  4.18  3.98  4.07  18,772,199 
01/17/2025 4.25  4.26  3.96  3.99  17,295,350 
01/16/2025 4.14  4.28  4.08  4.21  13,479,270 
01/15/2025 4.07  4.23  4.03  4.14  18,585,539 
01/14/2025 3.98  4.12  3.96  4.00  17,719,680 
01/13/2025 4.02  4.04  3.86  3.94  18,792,891 
01/10/2025 3.99  4.12  3.93  4.06  20,872,730 
01/08/2025 4.00  4.10  3.88  4.05  22,042,730 
01/07/2025 4.11  4.35  3.97  4.06  22,805,119 

About BlackBerry Stock history

BlackBerry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackBerry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackBerry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackBerry stock prices may prove useful in developing a viable investing in BlackBerry
Last ReportedProjected for Next Year
Common Stock Shares Outstanding672.2 M581.9 M
Net Loss-136.8 M-130 M

BlackBerry Stock Technical Analysis

BlackBerry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BlackBerry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackBerry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

BlackBerry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackBerry's price direction in advance. Along with the technical and fundamental analysis of BlackBerry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackBerry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BlackBerry Stock analysis

When running BlackBerry's price analysis, check to measure BlackBerry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackBerry is operating at the current time. Most of BlackBerry's value examination focuses on studying past and present price action to predict the probability of BlackBerry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackBerry's price. Additionally, you may evaluate how the addition of BlackBerry to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios