Blackberry Stock Price History

BB Stock  USD 3.38  0.09  2.74%   
Below is the normalized historical share price chart for BlackBerry extending back to February 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackBerry stands at 3.38, as last reported on the 26th of April, with the highest price reaching 3.40 and the lowest price hitting 3.30 during the day.
IPO Date
8th of December 1997
200 Day MA
3.1843
50 Day MA
4.2428
Beta
0.942
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BlackBerry Stock, it is important to understand the factors that can impact its price. BlackBerry secures Sharpe Ratio (or Efficiency) of -0.0415, which signifies that the company had a -0.0415 % return per unit of standard deviation over the last 3 months. BlackBerry exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackBerry's risk adjusted performance of (0.06), and Mean Deviation of 3.52 to double-check the risk estimate we provide.
At present, BlackBerry's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 584.5 M. . As of April 26, 2025, Price To Sales Ratio is expected to decline to 1.91. The current year's Price Earnings Ratio is expected to grow to -12.5. BlackBerry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBB

Estimated Market Risk

 4.7
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average BlackBerry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackBerry by adding BlackBerry to a well-diversified portfolio.
Price Book
2.7248
Enterprise Value Ebitda
31.492
Price Sales
3.7705
Shares Float
594.9 M
Wall Street Target Price
4.3917

BlackBerry Stock Price History Chart

There are several ways to analyze BlackBerry Stock price data. The simplest method is using a basic BlackBerry candlestick price chart, which shows BlackBerry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20256.07
Lowest PriceApril 8, 20252.87

BlackBerry April 26, 2025 Stock Price Synopsis

Various analyses of BlackBerry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackBerry Stock. It can be used to describe the percentage change in the price of BlackBerry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackBerry Stock.
BlackBerry Price Daily Balance Of Power 0.90 
BlackBerry Price Action Indicator 0.07 
BlackBerry Price Rate Of Daily Change 1.03 

BlackBerry April 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackBerry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackBerry intraday prices and daily technical indicators to check the level of noise trading in BlackBerry Stock and then apply it to test your longer-term investment strategies against BlackBerry.

BlackBerry Stock Price History Data

The price series of BlackBerry for the period between Sun, Jan 26, 2025 and Sat, Apr 26, 2025 has a statistical range of 3.2 with a coefficient of variation of 19.24. The prices are distributed with arithmetic mean of 4.3. The median price for the last 90 days is 4.37. The company had 3:1 stock split on 21st of August 2007. BlackBerry issued dividends on 2010-09-30.
OpenHighLowCloseVolume
04/26/2025
 3.32  3.40  3.30  3.38 
04/24/2025
 3.32  3.40  3.30  3.38  10,114,304 
04/23/2025 3.28  3.42  3.24  3.29  17,768,501 
04/22/2025 3.18  3.25  3.15  3.17  9,631,825 
04/21/2025
 3.13  3.16  3.04  3.09  10,233,100 
04/17/2025
 3.18  3.24  3.15  3.17  16,344,879 
04/16/2025
 3.18  3.26  3.13  3.20  9,911,064 
04/15/2025 3.22  3.29  3.19  3.23  12,825,070 
04/14/2025
 3.26  3.29  3.13  3.23  14,822,460 
04/11/2025
 3.14  3.19  3.05  3.16  15,870,834 
04/10/2025 3.22  3.25  3.05  3.14  18,082,778 
04/09/2025 2.84  3.33  2.83  3.29  30,132,961 
04/08/2025 3.09  3.10  2.81  2.87  17,820,930 
04/07/2025
 2.82  3.20  2.81  2.96  16,339,893 
04/04/2025 2.99  3.05  2.80  3.01  16,194,210 
04/03/2025 3.20  3.26  3.09  3.14  18,244,381 
04/02/2025 3.07  3.50  2.94  3.39  33,823,714 
04/01/2025 3.79  3.84  3.67  3.73  17,207,850 
03/31/2025
 3.75  3.83  3.66  3.77  19,381,319 
03/28/2025
 3.94  4.02  3.88  3.92  13,382,593 
03/27/2025
 4.12  4.12  3.95  3.96  13,219,947 
03/26/2025
 4.33  4.37  4.11  4.15  13,735,388 
03/25/2025
 4.45  4.51  4.32  4.34  9,548,184 
03/24/2025
 4.43  4.52  4.39  4.44  10,543,486 
03/21/2025
 4.37  4.40  4.31  4.33  15,752,881 
03/20/2025
 4.40  4.52  4.39  4.42  10,621,960 
03/19/2025
 4.42  4.56  4.39  4.47  12,745,661 
03/18/2025
 4.50  4.50  4.33  4.41  11,633,385 
03/17/2025
 4.55  4.62  4.45  4.52  17,230,630 
03/14/2025
 4.36  4.54  4.34  4.54  13,644,287 
03/13/2025
 4.32  4.38  4.22  4.26  10,724,298 
03/12/2025
 4.50  4.53  4.26  4.37  16,395,600 
03/11/2025
 4.22  4.49  4.22  4.37  14,635,070 
03/10/2025
 4.32  4.37  4.09  4.19  17,593,247 
03/07/2025
 4.52  4.59  4.30  4.52  17,315,805 
03/06/2025
 4.50  4.69  4.38  4.41  16,948,529 
03/05/2025
 4.43  4.68  4.39  4.65  18,552,520 
03/04/2025
 4.25  4.46  4.17  4.42  32,191,903 
03/03/2025
 4.77  4.96  4.35  4.39  43,449,763 
02/28/2025
 4.65  4.82  4.59  4.71  66,536,689 
02/27/2025
 5.10  5.16  4.75  4.75  62,460,725 
02/26/2025
 4.98  5.12  4.93  5.05  41,327,816 
02/25/2025
 5.35  5.35  4.63  4.91  66,215,997 
02/24/2025
 5.27  5.51  5.04  5.36  62,450,906 
02/21/2025
 5.61  5.66  5.19  5.24  33,657,668 
02/20/2025
 5.76  5.81  5.39  5.58  28,770,539 
02/19/2025
 6.12  6.19  5.81  5.86  26,852,025 
02/18/2025
 5.76  6.24  5.73  6.07  31,716,471 
02/14/2025
 5.95  6.00  5.63  5.69  23,195,754 
02/13/2025
 5.98  6.00  5.65  5.91  31,223,966 
02/12/2025
 5.23  5.85  5.20  5.82  35,692,883 
02/11/2025
 5.50  5.57  5.23  5.27  30,514,211 
02/10/2025
 5.32  5.65  5.29  5.54  31,447,573 
02/07/2025
 5.18  5.34  5.09  5.25  27,313,798 
02/06/2025
 5.13  5.22  5.00  5.16  28,564,887 
02/05/2025
 4.65  5.09  4.63  5.08  29,765,041 
02/04/2025
 4.36  4.66  4.36  4.62  24,136,221 
02/03/2025
 4.21  4.39  4.12  4.31  28,538,631 
01/31/2025
 4.40  4.51  4.38  4.44  27,429,100 
01/30/2025
 4.34  4.54  4.31  4.41  22,426,010 
01/29/2025
 4.36  4.42  4.20  4.34  26,122,279 

About BlackBerry Stock history

BlackBerry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackBerry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackBerry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackBerry stock prices may prove useful in developing a viable investing in BlackBerry
Last ReportedProjected for Next Year
Common Stock Shares Outstanding591.5 M584.5 M
Net Loss-136.8 M-130 M

BlackBerry Stock Technical Analysis

BlackBerry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BlackBerry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackBerry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

BlackBerry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackBerry's price direction in advance. Along with the technical and fundamental analysis of BlackBerry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackBerry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BlackBerry Stock analysis

When running BlackBerry's price analysis, check to measure BlackBerry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackBerry is operating at the current time. Most of BlackBerry's value examination focuses on studying past and present price action to predict the probability of BlackBerry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackBerry's price. Additionally, you may evaluate how the addition of BlackBerry to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals