Blackberry Stock Price on February 27, 2025
| BB Stock | USD 3.16 0.02 0.64% |
Below is the normalized historical share price chart for BlackBerry extending back to February 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackBerry stands at 3.16, as last reported on the 13th of April 2025, with the highest price reaching 3.19 and the lowest price hitting 3.05 during the day.
If you're considering investing in BlackBerry Stock, it is important to understand the factors that can impact its price. BlackBerry secures Sharpe Ratio (or Efficiency) of -0.0507, which signifies that the company had a -0.0507 % return per unit of standard deviation over the last 3 months. BlackBerry exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackBerry's mean deviation of 3.55, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
BlackBerry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of December 1997 | 200 Day MA 3.1574 | 50 Day MA 4.4832 | Beta 0.942 |
BlackBerry |
Sharpe Ratio = -0.0507
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BB |
Estimated Market Risk
| 4.69 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackBerry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackBerry by adding BlackBerry to a well-diversified portfolio.
Price Book 2.6172 | Enterprise Value Ebitda 30.0874 | Price Sales 3.5223 | Shares Float 594.9 M | Wall Street Target Price 4.3917 |
Related Headline
Toast Headline on 27th of February 2025
Decoding Toast Inc A Strategic SWOT Insight by gurufocus.com
Toast Incs comprehensive technology platform serves a significant portion of the US restaurant market with innovative solutions.Despite a strong market presen
BlackBerry Valuation on February 27, 2025
It is possible to determine the worth of BlackBerry on a given historical date. On February 27, 2025 BlackBerry was worth 5.1 at the beginning of the trading date compared to the closed value of 4.75. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of BlackBerry stock. Still, in general, we apply an absolute valuation method to find BlackBerry's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of BlackBerry where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against BlackBerry's related companies.
| Open | High | Low | Close | Volume | |
| 4.98 | 5.12 | 4.93 | 5.05 | 41,327,816 | |
02/27/2025 | 5.10 | 5.16 | 4.75 | 4.75 | 62,460,725 |
| 4.65 | 4.82 | 4.59 | 4.71 | 66,536,689 |
| Backtest BlackBerry | | | BlackBerry History | | | BlackBerry Valuation | Previous | Next |
BlackBerry Trading Date Momentum on February 27, 2025
| On February 28 2025 BlackBerry was traded for 4.71 at the closing time. The highest price during the trading period was 4.82 and the lowest recorded bid was listed for 4.59 . The volume for the day was 66.5 M. This history from February 28, 2025 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.84% . The overall trading delta to the current price is 9.05% . |
BlackBerry Fundamentals Correlations and Trends
By evaluating BlackBerry's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among BlackBerry's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. BlackBerry financial account trend analysis is a perfect complement when working with valuation or volatility modules.About BlackBerry Stock history
BlackBerry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackBerry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackBerry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackBerry stock prices may prove useful in developing a viable investing in BlackBerry
BlackBerry Limited provides intelligent security software and services to enterprises and governments worldwide. BlackBerry Limited was incorporated in 1984 and is headquartered in Waterloo, Canada. Blackberry is traded on New York Stock Exchange in the United States.
BlackBerry Stock Technical Analysis
BlackBerry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
BlackBerry Period Price Range
Low | April 13, 2025
| High |
0.00 | 0.00 |
BlackBerry cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
BlackBerry April 13, 2025 Market Strength
Market strength indicators help investors to evaluate how BlackBerry stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading BlackBerry shares will generate the highest return on investment. By undertsting and applying BlackBerry stock market strength indicators, traders can identify BlackBerry entry and exit signals to maximize returns
BlackBerry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackBerry's price direction in advance. Along with the technical and fundamental analysis of BlackBerry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackBerry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BlackBerry Stock analysis
When running BlackBerry's price analysis, check to measure BlackBerry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackBerry is operating at the current time. Most of BlackBerry's value examination focuses on studying past and present price action to predict the probability of BlackBerry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackBerry's price. Additionally, you may evaluate how the addition of BlackBerry to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |