Black Hawk Acquisition Stock Price History
BKHAU Stock | 10.61 0.12 1.14% |
If you're considering investing in Black Stock, it is important to understand the factors that can impact its price. As of today, the current price of Black Hawk stands at 10.61, as last reported on the 27th of December, with the highest price reaching 10.61 and the lowest price hitting 10.61 during the day. Currently, Black Hawk Acquisition is very steady. Black Hawk Acquisition secures Sharpe Ratio (or Efficiency) of 0.0135, which signifies that the company had a 0.0135% return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Black Hawk Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Black Hawk's risk adjusted performance of 0.0108, and Mean Deviation of 0.2203 to double-check if the risk estimate we provide is consistent with the expected return of 0.012%.
Black Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Black |
Sharpe Ratio = 0.0135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BKHAU |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Black Hawk is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Hawk by adding it to a well-diversified portfolio.
Book Value (0.22) | Enterprise Value 92.2 M | Shares Float 5.5 M |
Black Hawk Stock Price History Chart
There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Hawk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 11.0 |
Lowest Price | October 16, 2024 | 10.44 |
Black Hawk December 27, 2024 Stock Price Synopsis
Various analyses of Black Hawk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black Stock. It can be used to describe the percentage change in the price of Black Hawk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black Stock.Black Hawk Price Action Indicator | 0.06 | |
Black Hawk Price Rate Of Daily Change | 1.01 |
Black Hawk December 27, 2024 Stock Price Analysis
Black Stock Price History Data
The price series of Black Hawk for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.56 with a coefficient of variation of 1.07. The prices are distributed with arithmetic mean of 10.54. The median price for the last 90 days is 10.5.Open | High | Low | Close | Volume | ||
12/27/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
12/27/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
12/24/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
12/23/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
12/20/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
12/19/2024 | 10.70 | 10.70 | 10.50 | 10.61 | 1,700 | |
12/18/2024 | 10.50 | 10.50 | 10.49 | 10.49 | 1,200 | |
12/17/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/16/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/13/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/12/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/11/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/10/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/09/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/06/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/05/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/04/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/03/2024 | 10.52 | 10.52 | 10.50 | 10.50 | 500.00 | |
12/02/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/29/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/27/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/26/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/25/2024 | 10.52 | 10.52 | 10.49 | 10.49 | 420.00 | |
11/22/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/21/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/20/2024 | 10.51 | 11.00 | 10.49 | 11.00 | 1,300 | |
11/19/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/18/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/15/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/14/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/13/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/12/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/11/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 58.00 | |
11/08/2024 | 10.51 | 10.51 | 10.50 | 10.50 | 207.00 | |
11/07/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
11/06/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
11/05/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 859.00 | |
11/04/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 50.00 | |
11/01/2024 | 10.48 | 11.89 | 10.48 | 10.48 | 14,019 | |
10/31/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/30/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/29/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/28/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/25/2024 | 10.49 | 10.50 | 10.49 | 10.50 | 300.00 | |
10/24/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
10/23/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
10/22/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 115.00 | |
10/21/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
10/18/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
10/17/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
10/16/2024 | 10.49 | 10.50 | 10.44 | 10.44 | 874.00 | |
10/15/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/14/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/11/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/10/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/09/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/08/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/07/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/04/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 215.00 | |
10/03/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
10/02/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 |
About Black Hawk Stock history
Black Hawk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Hawk Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Hawk stock prices may prove useful in developing a viable investing in Black Hawk
Black Hawk Stock Technical Analysis
Black Hawk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Black Hawk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Black Hawk's price direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0108 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.0061 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Black Stock Analysis
When running Black Hawk's price analysis, check to measure Black Hawk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Black Hawk is operating at the current time. Most of Black Hawk's value examination focuses on studying past and present price action to predict the probability of Black Hawk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Black Hawk's price. Additionally, you may evaluate how the addition of Black Hawk to your portfolios can decrease your overall portfolio volatility.