Bitdeer Technologies Group Stock Price History

BTDR Stock   12.79  0.22  1.75%   
If you're considering investing in Bitdeer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bitdeer Technologies stands at 12.79, as last reported on the 11th of August 2025, with the highest price reaching 13.57 and the lowest price hitting 12.57 during the day. Bitdeer Technologies secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Bitdeer Technologies Group exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bitdeer Technologies' Risk Adjusted Performance of 0.0597, downside deviation of 4.37, and Mean Deviation of 3.83 to double-check the risk estimate we provide.
At this time, Bitdeer Technologies' Total Stockholder Equity is relatively stable compared to the past year. As of 08/11/2025, Stock Based Compensation is likely to grow to about 49.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 956.8 M. . As of 08/11/2025, Price To Sales Ratio is likely to drop to 8.09. In addition to that, Price Earnings Ratio is likely to drop to -5.22. Bitdeer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTDR

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bitdeer Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitdeer Technologies by adding Bitdeer Technologies to a well-diversified portfolio.
Price Book
3.1122
Enterprise Value Ebitda
181.5048
Price Sales
8.2325
Shares Float
82.1 M
Wall Street Target Price
20.6583

Bitdeer Technologies Stock Price History Chart

There are several ways to analyze Bitdeer Stock price data. The simplest method is using a basic Bitdeer candlestick price chart, which shows Bitdeer Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202515.59
Lowest PriceJune 25, 202510.74

Bitdeer Technologies August 11, 2025 Stock Price Synopsis

Various analyses of Bitdeer Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitdeer Stock. It can be used to describe the percentage change in the price of Bitdeer Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitdeer Stock.
Bitdeer Technologies Accumulation Distribution 281,893 
Bitdeer Technologies Price Action Indicator(0.17)
Bitdeer Technologies Price Rate Of Daily Change 1.02 
Bitdeer Technologies Price Daily Balance Of Power 0.22 

Bitdeer Technologies August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitdeer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitdeer Technologies intraday prices and daily technical indicators to check the level of noise trading in Bitdeer Stock and then apply it to test your longer-term investment strategies against Bitdeer.

Bitdeer Stock Price History Data

The price series of Bitdeer Technologies for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 4.85 with a coefficient of variation of 9.2. The prices are distributed with arithmetic mean of 13.27. The median price for the last 90 days is 13.29.
OpenHighLowCloseVolume
08/11/2025
 12.57  13.57  12.57  12.79  3,825,288 
08/11/2025
 12.57  13.57  12.57  12.79  3,825,288 
08/08/2025
 12.99  13.03  12.22  12.57  2,375,883 
08/07/2025 13.02  13.25  12.60  12.94  1,671,101 
08/06/2025
 12.84  13.26  12.60  12.97  2,749,715 
08/05/2025
 12.89  13.00  12.44  12.74  2,075,207 
08/04/2025 12.39  13.00  12.19  12.98  2,787,740 
08/01/2025 12.10  12.56  11.88  12.11  3,847,430 
07/31/2025
 13.26  13.46  12.89  12.89  2,561,461 
07/30/2025
 13.37  13.72  12.79  13.08  2,839,598 
07/29/2025
 14.50  14.50  13.36  13.43  3,443,607 
07/28/2025
 15.05  15.19  14.11  14.18  2,743,356 
07/25/2025
 14.91  14.97  14.27  14.64  2,836,378 
07/24/2025
 14.75  15.63  14.73  15.16  5,520,829 
07/23/2025 14.55  14.77  13.77  14.75  3,150,717 
07/22/2025
 13.95  14.89  13.60  14.65  6,645,090 
07/21/2025 13.99  15.17  13.71  13.75  7,362,787 
07/18/2025 13.90  14.57  13.39  13.70  5,344,410 
07/17/2025
 13.52  13.85  13.30  13.75  3,534,089 
07/16/2025
 13.05  13.80  12.92  13.50  5,178,610 
07/15/2025 13.32  13.39  12.48  12.55  4,553,859 
07/14/2025
 13.70  14.47  13.17  13.51  6,420,447 
07/11/2025 13.91  14.48  13.07  13.24  4,467,419 
07/10/2025 13.06  13.49  12.83  13.17  5,766,503 
07/09/2025
 13.04  13.04  12.16  12.97  3,745,399 
07/08/2025
 13.40  13.55  12.44  12.68  4,014,920 
07/07/2025
 13.07  13.36  12.30  13.13  4,808,130 
07/03/2025 13.29  14.10  13.16  13.77  5,006,210 
07/02/2025
 11.51  13.37  11.35  13.08  11,303,758 
07/01/2025
 11.13  11.63  10.80  11.30  3,650,189 
06/30/2025
 11.16  11.70  11.12  11.48  4,040,759 
06/27/2025
 11.32  11.35  10.82  11.09  15,676,448 
06/26/2025
 10.68  11.31  10.41  11.21  6,801,652 
06/25/2025
 11.29  11.36  10.72  10.74  5,626,198 
06/24/2025
 11.15  11.41  10.97  10.98  3,703,869 
06/23/2025
 10.84  11.18  10.48  10.91  5,267,630 
06/20/2025
 12.03  12.08  11.23  11.28  5,398,330 
06/18/2025
 11.80  11.99  11.28  11.80  11,664,690 
06/17/2025
 13.20  13.25  12.51  12.70  2,240,714 
06/16/2025 12.97  13.57  12.80  13.56  1,984,141 
06/13/2025
 12.93  13.24  12.60  12.68  2,284,631 
06/12/2025
 13.44  13.80  13.22  13.29  2,006,008 
06/11/2025
 14.30  14.35  13.68  13.83  2,328,328 
06/10/2025
 14.50  14.75  13.80  14.30  3,537,136 
06/09/2025
 14.50  14.51  13.59  14.01  4,042,295 
06/06/2025
 12.97  14.26  12.93  13.99  4,341,341 
06/05/2025
 13.53  13.55  12.34  12.63  3,073,989 
06/04/2025
 12.60  13.28  12.50  13.25  4,098,784 
06/03/2025
 13.03  13.19  12.68  12.91  3,037,945 
06/02/2025
 12.70  12.90  12.22  12.76  2,917,531 
05/30/2025
 14.05  14.07  12.76  12.86  6,597,628 
05/29/2025
 14.60  15.05  14.24  14.31  4,588,190 
05/28/2025
 14.91  15.01  14.19  14.30  3,658,438 
05/27/2025
 15.04  15.15  14.56  15.00  3,371,388 
05/23/2025
 14.34  14.78  14.14  14.46  3,113,258 
05/22/2025
 15.27  15.80  15.02  15.08  3,977,057 
05/21/2025
 15.03  16.23  14.67  14.75  8,068,923 
05/20/2025
 15.35  15.77  14.60  15.59  3,897,822 
05/19/2025
 14.80  15.50  14.28  15.32  4,304,840 
05/16/2025
 13.96  15.23  13.62  15.19  5,304,028 
05/15/2025
 13.82  13.90  12.34  13.73  8,969,900 

About Bitdeer Technologies Stock history

Bitdeer Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitdeer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitdeer Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitdeer Technologies stock prices may prove useful in developing a viable investing in Bitdeer Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding137.4 M130.6 M

Bitdeer Technologies Stock Technical Analysis

Bitdeer Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bitdeer Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitdeer Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Bitdeer Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitdeer Technologies' price direction in advance. Along with the technical and fundamental analysis of Bitdeer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitdeer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bitdeer Stock Analysis

When running Bitdeer Technologies' price analysis, check to measure Bitdeer Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bitdeer Technologies is operating at the current time. Most of Bitdeer Technologies' value examination focuses on studying past and present price action to predict the probability of Bitdeer Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bitdeer Technologies' price. Additionally, you may evaluate how the addition of Bitdeer Technologies to your portfolios can decrease your overall portfolio volatility.