Biocardia Stock Price History
| BCDA Stock | USD 1.27 0.02 1.60% |
Below is the normalized historical share price chart for Biocardia extending back to November 13, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biocardia stands at 1.27, as last reported on the 5th of January, with the highest price reaching 1.30 and the lowest price hitting 1.22 during the day.
If you're considering investing in Biocardia Stock, it is important to understand the factors that can impact its price. At this point, Biocardia is relatively risky. Biocardia secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Biocardia, which you can use to evaluate the volatility of the firm. Please confirm Biocardia's Mean Deviation of 2.98, downside deviation of 3.89, and Risk Adjusted Performance of 0.018 to double-check if the risk estimate we provide is consistent with the expected return of 0.0171%.
At present, Biocardia's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 194.4 M, whereas Total Stockholder Equity is forecasted to decline to about 914.4 K. . At present, Biocardia's Price To Sales Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 6.75, whereas Price Earnings Ratio is projected to grow to (0.82). Biocardia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of March 2008 | 200 Day MA 1.8731 | 50 Day MA 1.3364 | Beta 0.558 |
Biocardia | Build AI portfolio with Biocardia Stock |
Sharpe Ratio = 0.0043
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BCDA |
Based on monthly moving average Biocardia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biocardia by adding Biocardia to a well-diversified portfolio.
Price Book 5.1306 | Enterprise Value Ebitda (3.16) | Price Sales 3.1 K | Shares Float 7.2 M | Wall Street Target Price 15.5 |
Biocardia Stock Price History Chart
There are several ways to analyze Biocardia Stock price data. The simplest method is using a basic Biocardia candlestick price chart, which shows Biocardia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2025 | 1.56 |
| Lowest Price | December 30, 2025 | 1.18 |
Biocardia January 5, 2026 Stock Price Synopsis
Various analyses of Biocardia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biocardia Stock. It can be used to describe the percentage change in the price of Biocardia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biocardia Stock.| Biocardia Price Action Indicator | 0.02 | |
| Biocardia Price Rate Of Daily Change | 1.02 | |
| Biocardia Price Daily Balance Of Power | 0.25 |
Biocardia January 5, 2026 Stock Price Analysis
Biocardia Stock Price History Data
The price series of Biocardia for the period between Tue, Oct 7, 2025 and Mon, Jan 5, 2026 has a statistical range of 0.38 with a coefficient of variation of 6.34. The prices are distributed with arithmetic mean of 1.36. The median price for the last 90 days is 1.35. The company had 1:15 stock split on 30th of May 2024. Biocardia issued dividends on 2019-06-06.| Open | High | Low | Close | Volume | ||
01/05/2026 | 1.25 | 1.30 | 1.22 | 1.27 | ||
01/05/2026 | 1.25 | 1.30 | 1.22 | 1.27 | ||
01/02/2026 | 1.27 | 1.30 | 1.22 | 1.27 | 54,557 | |
12/31/2025 | 1.20 | 1.26 | 1.18 | 1.25 | 161,487 | |
12/30/2025 | 1.23 | 1.25 | 1.16 | 1.18 | 98,751 | |
12/29/2025 | 1.24 | 1.34 | 1.16 | 1.23 | 611,192 | |
12/26/2025 | 1.27 | 1.27 | 1.23 | 1.27 | 29,772 | |
12/24/2025 | 1.28 | 1.28 | 1.26 | 1.27 | 6,007 | |
12/23/2025 | 1.29 | 1.29 | 1.26 | 1.27 | 24,622 | |
12/22/2025 | 1.27 | 1.34 | 1.26 | 1.29 | 47,146 | |
12/19/2025 | 1.28 | 1.29 | 1.23 | 1.27 | 128,244 | |
12/18/2025 | 1.28 | 1.37 | 1.28 | 1.28 | 105,559 | |
| 12/17/2025 | 1.27 | 1.38 | 1.22 | 1.27 | 93,027 | |
| 12/16/2025 | 1.29 | 1.37 | 1.26 | 1.28 | 67,507 | |
12/15/2025 | 1.47 | 1.47 | 1.29 | 1.30 | 82,832 | |
12/12/2025 | 1.47 | 1.48 | 1.41 | 1.45 | 37,073 | |
12/11/2025 | 1.46 | 1.50 | 1.46 | 1.47 | 50,942 | |
12/10/2025 | 1.48 | 1.50 | 1.45 | 1.47 | 65,141 | |
12/09/2025 | 1.45 | 1.47 | 1.43 | 1.45 | 46,602 | |
| 12/08/2025 | 1.41 | 1.46 | 1.40 | 1.43 | 83,477 | |
12/05/2025 | 1.50 | 1.50 | 1.36 | 1.37 | 74,998 | |
12/04/2025 | 1.43 | 1.49 | 1.40 | 1.47 | 108,150 | |
12/03/2025 | 1.35 | 1.43 | 1.35 | 1.42 | 83,162 | |
| 12/02/2025 | 1.43 | 1.43 | 1.32 | 1.37 | 33,189 | |
12/01/2025 | 1.46 | 1.46 | 1.37 | 1.39 | 44,701 | |
| 11/28/2025 | 1.43 | 1.46 | 1.42 | 1.45 | 69,099 | |
11/26/2025 | 1.42 | 1.45 | 1.42 | 1.43 | 94,652 | |
11/25/2025 | 1.34 | 1.44 | 1.34 | 1.43 | 74,100 | |
11/24/2025 | 1.34 | 1.40 | 1.34 | 1.38 | 32,168 | |
| 11/21/2025 | 1.27 | 1.38 | 1.27 | 1.37 | 74,526 | |
11/20/2025 | 1.31 | 1.35 | 1.27 | 1.28 | 102,851 | |
11/19/2025 | 1.30 | 1.33 | 1.29 | 1.32 | 39,576 | |
| 11/18/2025 | 1.21 | 1.31 | 1.21 | 1.29 | 84,960 | |
11/17/2025 | 1.25 | 1.26 | 1.21 | 1.22 | 40,828 | |
11/14/2025 | 1.25 | 1.25 | 1.22 | 1.23 | 60,125 | |
| 11/13/2025 | 1.29 | 1.30 | 1.25 | 1.26 | 57,482 | |
11/12/2025 | 1.31 | 1.34 | 1.28 | 1.30 | 43,101 | |
| 11/11/2025 | 1.32 | 1.33 | 1.28 | 1.33 | 32,025 | |
11/10/2025 | 1.28 | 1.33 | 1.26 | 1.29 | 74,198 | |
11/07/2025 | 1.26 | 1.32 | 1.25 | 1.30 | 68,743 | |
11/06/2025 | 1.30 | 1.35 | 1.27 | 1.28 | 93,939 | |
11/05/2025 | 1.33 | 1.36 | 1.26 | 1.32 | 108,441 | |
11/04/2025 | 1.41 | 1.41 | 1.31 | 1.33 | 68,235 | |
11/03/2025 | 1.42 | 1.45 | 1.35 | 1.39 | 130,149 | |
| 10/31/2025 | 1.30 | 1.43 | 1.30 | 1.40 | 203,462 | |
10/30/2025 | 1.30 | 1.35 | 1.25 | 1.26 | 87,080 | |
10/29/2025 | 1.39 | 1.39 | 1.29 | 1.31 | 76,845 | |
10/28/2025 | 1.31 | 1.42 | 1.30 | 1.37 | 138,456 | |
10/27/2025 | 1.35 | 1.36 | 1.29 | 1.31 | 266,877 | |
10/24/2025 | 1.39 | 1.41 | 1.38 | 1.39 | 102,895 | |
10/23/2025 | 1.46 | 1.52 | 1.35 | 1.40 | 340,135 | |
10/22/2025 | 1.49 | 1.50 | 1.43 | 1.46 | 133,604 | |
10/21/2025 | 1.47 | 1.52 | 1.47 | 1.49 | 81,033 | |
10/20/2025 | 1.44 | 1.50 | 1.43 | 1.47 | 114,295 | |
10/17/2025 | 1.43 | 1.46 | 1.40 | 1.45 | 83,444 | |
10/16/2025 | 1.57 | 1.57 | 1.43 | 1.45 | 159,533 | |
10/15/2025 | 1.55 | 1.58 | 1.51 | 1.56 | 161,195 | |
10/14/2025 | 1.51 | 1.58 | 1.41 | 1.55 | 312,386 | |
10/13/2025 | 1.34 | 1.57 | 1.33 | 1.51 | 837,542 | |
10/10/2025 | 1.39 | 1.41 | 1.33 | 1.34 | 191,493 | |
10/09/2025 | 1.40 | 1.41 | 1.36 | 1.39 | 165,372 |
About Biocardia Stock history
Biocardia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biocardia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biocardia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biocardia stock prices may prove useful in developing a viable investing in Biocardia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.2 M | 3.3 M | |
| Net Loss | -10.7 M | -11.3 M |
Biocardia Stock Technical Analysis
Biocardia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Biocardia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biocardia's price direction in advance. Along with the technical and fundamental analysis of Biocardia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biocardia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.018 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0231 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Biocardia Stock analysis
When running Biocardia's price analysis, check to measure Biocardia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biocardia is operating at the current time. Most of Biocardia's value examination focuses on studying past and present price action to predict the probability of Biocardia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biocardia's price. Additionally, you may evaluate how the addition of Biocardia to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |