Bgc Group Stock Price History
| BGC Stock | 9.83 0.15 1.50% |
Below is the normalized historical share price chart for BGC Group extending back to December 10, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BGC stands at 9.83, as last reported on the 28th of July, with the highest price reaching 10.04 and the lowest price hitting 9.82 during the day.
If you're considering investing in BGC Stock, it is important to understand the factors that can impact its price. At this point, BGC is not too volatile. BGC Group retains Efficiency (Sharpe Ratio) of 0.0693, which signifies that the company had a 0.0693 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BGC, which you can use to evaluate the volatility of the firm. Please confirm BGC's market risk adjusted performance of 0.1942, and Coefficient Of Variation of 863.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%. At present, BGC's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 387.6 M, whereas Total Stockholder Equity is forecasted to decline to about 463.2 M. . At present, BGC's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. BGC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of December 1999 | 200 Day MA 9.477 | 50 Day MA 9.8336 | Beta 1.115 |
Sharpe Ratio = 0.0693
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BGC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average BGC is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BGC by adding it to a well-diversified portfolio.
Price Book 4.9791 | Enterprise Value Ebitda 15.3241 | Price Sales 2.1301 | Shares Float 370.7 M | Dividend Share 0.08 |
BGC Stock Price History Chart
There are several ways to analyze BGC Stock price data. The simplest method is using a basic BGC candlestick price chart, which shows BGC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 10.85 |
| Lowest Price | May 1, 2025 | 9.0 |
BGC July 28, 2025 Stock Price Synopsis
Various analyses of BGC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGC Stock. It can be used to describe the percentage change in the price of BGC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGC Stock.| BGC Price Action Indicator | (0.17) | |
| BGC Price Daily Balance Of Power | (0.68) | |
| BGC Price Rate Of Daily Change | 0.98 |
BGC July 28, 2025 Stock Price Analysis
BGC Stock Price History Data
The price series of BGC for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 2.25 with a coefficient of variation of 5.43. The prices are distributed with arithmetic mean of 9.66. The median price for the last 90 days is 9.55. The company had 1555:1000 stock split on 3rd of December 2018. BGC Group issued dividends on 2025-05-27.| Open | High | Low | Close | Volume | ||
07/28/2025 | 10.00 | 10.04 | 9.82 | 9.83 | ||
| 07/25/2025 | 10.00 | 10.04 | 9.82 | 9.83 | 1,830,643 | |
07/24/2025 | 9.94 | 10.03 | 9.89 | 9.98 | 1,426,225 | |
07/23/2025 | 9.98 | 9.98 | 9.85 | 9.94 | 1,318,310 | |
| 07/22/2025 | 10.10 | 10.10 | 9.80 | 9.88 | 2,616,440 | |
07/21/2025 | 10.14 | 10.32 | 10.05 | 10.07 | 2,379,012 | |
07/18/2025 | 10.33 | 10.46 | 10.14 | 10.16 | 1,546,595 | |
07/17/2025 | 10.11 | 10.37 | 10.09 | 10.31 | 2,519,806 | |
07/16/2025 | 10.19 | 10.25 | 10.05 | 10.15 | 2,067,917 | |
07/15/2025 | 10.38 | 10.44 | 10.16 | 10.17 | 2,880,859 | |
| 07/14/2025 | 10.32 | 10.44 | 10.27 | 10.41 | 2,738,582 | |
07/11/2025 | 10.30 | 10.45 | 10.21 | 10.33 | 2,706,655 | |
07/10/2025 | 10.37 | 10.52 | 10.36 | 10.43 | 2,465,621 | |
07/09/2025 | 10.63 | 10.63 | 10.35 | 10.43 | 3,043,848 | |
07/08/2025 | 10.85 | 10.96 | 10.50 | 10.55 | 2,796,920 | |
07/07/2025 | 10.69 | 10.90 | 10.65 | 10.84 | 2,422,801 | |
07/03/2025 | 10.80 | 10.87 | 10.78 | 10.85 | 1,105,758 | |
07/02/2025 | 10.55 | 10.77 | 10.37 | 10.76 | 3,213,922 | |
| 07/01/2025 | 10.28 | 10.66 | 10.15 | 10.62 | 3,765,197 | |
| 06/30/2025 | 10.15 | 10.41 | 10.09 | 10.23 | 4,490,136 | |
06/27/2025 | 9.98 | 10.14 | 9.90 | 10.10 | 16,844,089 | |
06/26/2025 | 9.81 | 10.00 | 9.78 | 9.96 | 1,206,799 | |
06/25/2025 | 9.59 | 9.93 | 9.47 | 9.81 | 2,980,283 | |
06/24/2025 | 9.50 | 9.57 | 9.43 | 9.55 | 1,787,845 | |
| 06/23/2025 | 9.40 | 9.41 | 9.13 | 9.37 | 2,379,541 | |
06/20/2025 | 9.69 | 9.85 | 9.40 | 9.43 | 4,239,740 | |
06/18/2025 | 9.59 | 9.70 | 9.47 | 9.57 | 3,749,297 | |
06/17/2025 | 9.56 | 9.70 | 9.56 | 9.59 | 2,054,329 | |
06/16/2025 | 9.49 | 9.69 | 9.49 | 9.65 | 2,143,327 | |
06/13/2025 | 9.70 | 9.70 | 9.39 | 9.45 | 1,926,677 | |
06/12/2025 | 9.72 | 9.86 | 9.67 | 9.83 | 1,234,726 | |
06/11/2025 | 9.77 | 9.87 | 9.66 | 9.77 | 2,597,979 | |
| 06/10/2025 | 9.76 | 9.85 | 9.68 | 9.75 | 2,472,537 | |
06/09/2025 | 9.73 | 9.80 | 9.56 | 9.78 | 3,895,325 | |
06/06/2025 | 9.68 | 9.73 | 9.49 | 9.64 | 2,256,539 | |
06/05/2025 | 9.35 | 9.60 | 9.35 | 9.55 | 3,096,333 | |
| 06/04/2025 | 9.27 | 9.36 | 9.17 | 9.33 | 2,682,645 | |
06/03/2025 | 9.30 | 9.39 | 9.17 | 9.28 | 2,243,732 | |
06/02/2025 | 9.24 | 9.32 | 9.15 | 9.29 | 1,625,846 | |
05/30/2025 | 9.24 | 9.40 | 9.18 | 9.28 | 2,200,323 | |
| 05/29/2025 | 9.26 | 9.32 | 9.14 | 9.31 | 1,731,783 | |
05/28/2025 | 9.50 | 9.52 | 9.21 | 9.26 | 2,446,352 | |
05/27/2025 | 9.42 | 9.56 | 9.32 | 9.51 | 1,781,376 | |
05/23/2025 | 9.24 | 9.42 | 9.21 | 9.31 | 2,672,100 | |
05/22/2025 | 9.47 | 9.57 | 9.38 | 9.47 | 2,051,300 | |
05/21/2025 | 9.63 | 9.74 | 9.46 | 9.48 | 2,552,500 | |
05/20/2025 | 9.94 | 10.01 | 9.62 | 9.72 | 4,278,200 | |
| 05/19/2025 | 9.33 | 10.07 | 9.22 | 10.01 | 5,682,100 | |
| 05/16/2025 | 9.12 | 9.26 | 9.11 | 9.19 | 1,758,200 | |
05/15/2025 | 9.18 | 9.23 | 9.08 | 9.15 | 1,775,800 | |
05/14/2025 | 9.31 | 9.34 | 9.17 | 9.19 | 2,047,200 | |
05/13/2025 | 9.31 | 9.39 | 9.26 | 9.32 | 1,874,200 | |
05/12/2025 | 9.45 | 9.52 | 9.25 | 9.27 | 2,258,000 | |
05/09/2025 | 9.22 | 9.30 | 9.13 | 9.15 | 1,536,700 | |
05/08/2025 | 9.43 | 9.53 | 9.20 | 9.21 | 2,492,300 | |
| 05/07/2025 | 9.82 | 9.82 | 9.05 | 9.29 | 4,642,500 | |
05/06/2025 | 9.25 | 9.50 | 9.20 | 9.47 | 3,893,100 | |
05/05/2025 | 9.32 | 9.50 | 9.28 | 9.39 | 1,891,800 | |
05/02/2025 | 9.17 | 9.54 | 9.03 | 9.34 | 3,918,300 | |
05/01/2025 | 9.11 | 9.11 | 8.98 | 9.00 | 3,937,700 | |
04/30/2025 | 8.98 | 9.07 | 8.83 | 9.04 | 2,944,100 |
About BGC Stock history
BGC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BGC Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BGC stock prices may prove useful in developing a viable investing in BGC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 479.1 M | 248 M | |
| Net Income Applicable To Common Shares | 56 M | 72 M |
BGC Quarterly Net Working Capital |
|
BGC Stock Technical Analysis
BGC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
BGC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BGC's price direction in advance. Along with the technical and fundamental analysis of BGC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0958 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.0067 | |||
| Treynor Ratio | 0.1842 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BGC Stock analysis
When running BGC's price analysis, check to measure BGC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BGC is operating at the current time. Most of BGC's value examination focuses on studying past and present price action to predict the probability of BGC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BGC's price. Additionally, you may evaluate how the addition of BGC to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |