Bgc Group Stock Price History

BGC Stock   10.27  0.13  1.25%   
Below is the normalized historical share price chart for BGC Group extending back to December 10, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BGC stands at 10.27, as last reported on the 18th of August 2025, with the highest price reaching 10.50 and the lowest price hitting 10.23 during the day.
IPO Date
10th of December 1999
200 Day MA
9.5216
50 Day MA
10.0066
Beta
1.127
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BGC Stock, it is important to understand the factors that can impact its price. At this point, BGC is not too volatile. BGC Group retains Efficiency (Sharpe Ratio) of 0.0618, which signifies that the company had a 0.0618 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BGC, which you can use to evaluate the volatility of the firm. Please confirm BGC's coefficient of variation of 1193.82, and Market Risk Adjusted Performance of 0.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
At present, BGC's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 387.6 M, whereas Total Stockholder Equity is forecasted to decline to about 463.2 M. . At present, BGC's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.16, whereas Price Book Value Ratio is forecasted to decline to 3.50. BGC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBGCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average BGC is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BGC by adding it to a well-diversified portfolio.
Price Book
5.2353
Enterprise Value Ebitda
14.9661
Price Sales
1.9691
Shares Float
360.8 M
Dividend Share
0.08

BGC Stock Price History Chart

There are several ways to analyze BGC Stock price data. The simplest method is using a basic BGC candlestick price chart, which shows BGC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202510.85
Lowest PriceMay 28, 20259.26

BGC August 18, 2025 Stock Price Synopsis

Various analyses of BGC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGC Stock. It can be used to describe the percentage change in the price of BGC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGC Stock.
BGC Price Action Indicator(0.16)
BGC Price Daily Balance Of Power(0.48)
BGC Price Rate Of Daily Change 0.99 

BGC August 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BGC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BGC intraday prices and daily technical indicators to check the level of noise trading in BGC Stock and then apply it to test your longer-term investment strategies against BGC.

BGC Stock Price History Data

The price series of BGC for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 1.7 with a coefficient of variation of 4.59. The prices are distributed with arithmetic mean of 9.86. The median price for the last 90 days is 9.81. The company had 1555:1000 stock split on 3rd of December 2018. BGC Group issued dividends on 2025-08-20.
OpenHighLowCloseVolume
08/18/2025
 10.40  10.50  10.23  10.27 
08/15/2025
 10.40  10.50  10.23  10.27  2,690,026 
08/14/2025 10.47  10.73  10.32  10.40  3,184,746 
08/13/2025
 10.62  10.71  10.36  10.48  4,548,628 
08/12/2025
 10.35  10.53  10.31  10.51  4,095,168 
08/11/2025
 10.19  10.35  10.18  10.26  2,203,596 
08/08/2025
 10.04  10.20  9.99  10.17  2,057,006 
08/07/2025
 10.00  10.03  9.88  9.98  3,872,985 
08/06/2025
 9.96  9.96  9.80  9.90  2,480,499 
08/05/2025 9.76  9.98  9.72  9.94  2,542,355 
08/04/2025
 9.48  9.84  9.40  9.78  2,805,475 
08/01/2025 9.19  9.52  9.00  9.48  6,317,373 
07/31/2025 9.52  9.57  9.09  9.27  8,086,498 
07/30/2025 9.66  9.81  9.65  9.72  2,950,128 
07/29/2025
 9.85  9.85  9.65  9.68  2,476,749 
07/28/2025
 9.83  9.86  9.70  9.75  1,708,291 
07/25/2025
 10.00  10.04  9.82  9.83  1,830,643 
07/24/2025
 9.94  10.03  9.89  9.98  1,426,225 
07/23/2025 9.98  9.98  9.85  9.94  1,318,310 
07/22/2025
 10.10  10.10  9.80  9.88  2,616,440 
07/21/2025
 10.14  10.32  10.05  10.07  2,379,012 
07/18/2025 10.33  10.46  10.14  10.16  1,546,595 
07/17/2025
 10.11  10.37  10.09  10.31  2,519,806 
07/16/2025
 10.19  10.25  10.05  10.15  2,067,917 
07/15/2025
 10.38  10.44  10.16  10.17  2,880,859 
07/14/2025
 10.32  10.44  10.27  10.41  2,738,582 
07/11/2025
 10.30  10.45  10.21  10.33  2,706,655 
07/10/2025
 10.37  10.52  10.36  10.43  2,465,621 
07/09/2025
 10.63  10.63  10.35  10.43  3,043,848 
07/08/2025
 10.85  10.96  10.50  10.55  2,796,920 
07/07/2025
 10.69  10.90  10.65  10.84  2,422,801 
07/03/2025
 10.80  10.87  10.78  10.85  1,105,758 
07/02/2025
 10.55  10.77  10.37  10.76  3,213,922 
07/01/2025
 10.28  10.66  10.15  10.62  3,765,197 
06/30/2025
 10.15  10.41  10.09  10.23  4,490,136 
06/27/2025
 9.98  10.14  9.90  10.10  16,844,089 
06/26/2025
 9.81  10.00  9.78  9.96  1,206,799 
06/25/2025
 9.59  9.93  9.47  9.81  2,980,283 
06/24/2025
 9.50  9.57  9.43  9.55  1,787,845 
06/23/2025
 9.40  9.41  9.13  9.37  2,379,541 
06/20/2025
 9.69  9.85  9.40  9.43  4,239,740 
06/18/2025
 9.59  9.70  9.47  9.57  3,749,297 
06/17/2025
 9.56  9.70  9.56  9.59  2,054,329 
06/16/2025
 9.49  9.69  9.49  9.65  2,143,327 
06/13/2025
 9.70  9.70  9.39  9.45  1,926,677 
06/12/2025
 9.72  9.86  9.67  9.83  1,234,726 
06/11/2025
 9.77  9.87  9.66  9.77  2,597,979 
06/10/2025 9.76  9.85  9.68  9.75  2,472,537 
06/09/2025
 9.73  9.80  9.56  9.78  3,895,325 
06/06/2025
 9.68  9.73  9.49  9.64  2,256,539 
06/05/2025
 9.35  9.60  9.35  9.55  3,096,333 
06/04/2025 9.27  9.36  9.17  9.33  2,682,645 
06/03/2025
 9.30  9.39  9.17  9.28  2,243,732 
06/02/2025
 9.24  9.32  9.15  9.29  1,625,846 
05/30/2025
 9.24  9.40  9.18  9.28  2,200,323 
05/29/2025
 9.26  9.32  9.14  9.31  1,731,783 
05/28/2025
 9.50  9.52  9.21  9.26  2,446,352 
05/27/2025
 9.42  9.56  9.32  9.51  1,781,376 
05/23/2025
 9.24  9.42  9.21  9.31  2,672,100 
05/22/2025
 9.47  9.57  9.38  9.47  2,051,300 
05/21/2025
 9.63  9.74  9.46  9.48  2,552,500 

About BGC Stock history

BGC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BGC Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BGC stock prices may prove useful in developing a viable investing in BGC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding479.1 M248 M
Net Income Applicable To Common Shares56 M72 M

BGC Quarterly Net Working Capital

1.16 Billion

BGC Stock Technical Analysis

BGC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BGC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BGC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

BGC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BGC's price direction in advance. Along with the technical and fundamental analysis of BGC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BGC Stock analysis

When running BGC's price analysis, check to measure BGC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BGC is operating at the current time. Most of BGC's value examination focuses on studying past and present price action to predict the probability of BGC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BGC's price. Additionally, you may evaluate how the addition of BGC to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals