Bg Foods Stock Price History

BGS Stock  USD 5.98  0.12  1.97%   
If you're considering investing in BGS Stock, it is important to understand the factors that can impact its price. As of today, the current price of BG Foods stands at 5.98, as last reported on the 10th of April, with the highest price reaching 6.05 and the lowest price hitting 5.75 during the day. BG Foods retains Efficiency (Sharpe Ratio) of -0.0126, which signifies that the company had a -0.0126 % return per unit of price deviation over the last 3 months. BG Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BG Foods' Information Ratio of 0.01, market risk adjusted performance of (0.33), and Variance of 8.94 to double-check the risk estimate we provide.
  
BGS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGS

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BG Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BG Foods by adding BG Foods to a well-diversified portfolio.

BG Foods Stock Price History Chart

There are several ways to analyze BGS Stock price data. The simplest method is using a basic BGS candlestick price chart, which shows BG Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 20257.64
Lowest PriceFebruary 10, 20255.46

BG Foods April 10, 2025 Stock Price Synopsis

Various analyses of BG Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGS Stock. It can be used to describe the percentage change in the price of BG Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGS Stock.
BG Foods Price Action Indicator 0.02 
BG Foods Accumulation Distribution 189,748 
BG Foods Price Daily Balance Of Power(0.40)
BG Foods Price Rate Of Daily Change 0.98 

BG Foods April 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BGS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BG Foods intraday prices and daily technical indicators to check the level of noise trading in BGS Stock and then apply it to test your longer-term investment strategies against BGS.

BGS Stock Price History Data

The price series of BG Foods for the period between Fri, Jan 10, 2025 and Thu, Apr 10, 2025 has a statistical range of 2.18 with a coefficient of variation of 6.8. The prices are distributed with arithmetic mean of 6.46. The median price for the last 90 days is 6.41. The company issued dividends on 2025-03-31.
OpenHighLowCloseVolume
04/09/2025 6.00  6.05  5.75  5.98  3,826,581 
04/08/2025 6.43  6.45  6.07  6.10  2,199,742 
04/07/2025 6.41  6.61  6.18  6.39  2,175,984 
04/04/2025 6.47  6.73  6.47  6.58  2,051,924 
04/03/2025 6.80  6.85  6.48  6.59  2,267,451 
04/02/2025 6.97  6.97  6.67  6.73  1,387,838 
04/01/2025 6.91  6.98  6.68  6.96  1,972,474 
03/31/2025 6.49  7.10  6.48  6.87  3,850,970 
03/28/2025 6.41  6.46  6.25  6.44  2,560,459 
03/27/2025 6.48  6.53  6.38  6.39  3,359,124 
03/26/2025 6.43  6.49  6.36  6.41  2,487,851 
03/25/2025 6.64  6.66  6.41  6.41  2,689,229 
03/24/2025 6.91  6.91  6.61  6.64  2,069,491 
03/21/2025 6.67  7.03  6.65  6.89  3,028,813 
03/20/2025 6.96  7.00  6.62  6.70  2,047,757 
03/19/2025 7.04  7.10  6.86  7.00  1,805,544 
03/18/2025 7.21  7.27  7.05  7.07  1,218,275 
03/17/2025 7.08  7.25  7.05  7.19  1,017,149 
03/14/2025 6.96  7.13  6.85  7.08  1,128,892 
03/13/2025 7.12  7.34  6.95  6.96  1,660,114 
03/12/2025 7.17  7.20  6.91  7.15  1,749,327 
03/11/2025 7.64  7.71  7.29  7.31  1,965,423 
03/10/2025 7.47  7.83  7.43  7.64  2,796,536 
03/07/2025 6.68  7.63  6.68  7.43  3,974,752 
03/06/2025 6.52  6.72  6.46  6.70  2,519,153 
03/05/2025 6.44  6.60  6.40  6.55  2,150,683 
03/04/2025 6.40  6.68  6.40  6.49  2,607,155 
03/03/2025 6.50  6.53  6.35  6.45  2,049,627 
02/28/2025 6.72  6.80  6.44  6.49  3,792,392 
02/27/2025 6.67  6.76  6.55  6.74  2,945,020 
02/26/2025 6.79  7.13  6.50  6.83  3,608,810 
02/25/2025 6.60  6.70  6.51  6.63  2,594,834 
02/24/2025 6.41  6.67  6.35  6.55  2,241,506 
02/21/2025 6.30  6.50  6.26  6.48  1,981,687 
02/20/2025 6.09  6.31  6.09  6.22  1,806,363 
02/19/2025 5.80  6.14  5.79  6.11  2,246,697 
02/18/2025 5.83  5.93  5.70  5.80  1,533,573 
02/14/2025 5.97  6.11  5.86  5.86  1,048,263 
02/13/2025 5.83  5.98  5.72  5.93  1,118,962 
02/12/2025 5.75  5.93  5.66  5.81  1,620,264 
02/11/2025 5.46  5.86  5.41  5.83  1,640,792 
02/10/2025 5.65  5.66  5.29  5.46  2,967,625 
02/07/2025 5.89  5.90  5.62  5.64  2,526,683 
02/06/2025 5.97  6.06  5.90  5.91  1,632,126 
02/05/2025 6.19  6.21  5.84  5.90  3,029,621 
02/04/2025 6.21  6.25  6.10  6.17  1,336,957 
02/03/2025 6.23  6.35  6.15  6.23  1,616,290 
01/31/2025 6.34  6.39  6.25  6.29  1,279,128 
01/30/2025 6.40  6.51  6.28  6.33  1,343,818 
01/29/2025 6.38  6.43  6.31  6.35  950,479 
01/28/2025 6.56  6.65  6.37  6.38  1,385,056 
01/27/2025 6.52  6.69  6.51  6.57  1,125,344 
01/24/2025 6.39  6.47  6.34  6.44  1,047,024 
01/23/2025 6.20  6.40  6.18  6.39  966,369 
01/22/2025 6.36  6.36  6.20  6.25  1,305,026 
01/21/2025 6.32  6.45  6.30  6.36  1,387,295 
01/17/2025 6.34  6.37  6.24  6.30  1,617,718 
01/16/2025 6.18  6.32  6.09  6.27  1,235,905 
01/15/2025 6.39  6.47  6.22  6.23  1,069,877 
01/14/2025 6.36  6.41  6.23  6.27  1,038,712 
01/13/2025 6.31  6.40  6.13  6.36  1,401,801 

About BG Foods Stock history

BG Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BG Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BG Foods stock prices may prove useful in developing a viable investing in BG Foods
BG Foods, Inc. manufactures, sells, and distributes a portfolio of shelf-stable and frozen foods, and household products in the United States, Canada, and Puerto Rico. BG Foods, Inc. was founded in 1822 and is headquartered in Parsippany, New Jersey. BG Foods operates under Packaged Foods classification in the United States and is traded on New York Stock Exchange. It employs 3096 people.

BG Foods Stock Technical Analysis

BG Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BG Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BG Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

BG Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BG Foods' price direction in advance. Along with the technical and fundamental analysis of BGS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BGS Stock Analysis

When running BG Foods' price analysis, check to measure BG Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BG Foods is operating at the current time. Most of BG Foods' value examination focuses on studying past and present price action to predict the probability of BG Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BG Foods' price. Additionally, you may evaluate how the addition of BG Foods to your portfolios can decrease your overall portfolio volatility.