Best Inc Stock Price History

BEST Stock  USD 2.66  0.01  0.38%   
Below is the normalized historical share price chart for BEST Inc extending back to September 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BEST stands at 2.66, as last reported on the 28th of December, with the highest price reaching 2.66 and the lowest price hitting 2.64 during the day.
IPO Date
20th of September 2017
200 Day MA
2.516
50 Day MA
2.6778
Beta
0.806
 
Covid
If you're considering investing in BEST Stock, it is important to understand the factors that can impact its price. BEST Inc secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. BEST Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BEST's risk adjusted performance of (0.08), and Mean Deviation of 0.3558 to double-check the risk estimate we provide.
  
At this time, BEST's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 14.7 M in 2024. . Price To Sales Ratio is likely to drop to 0.04 in 2024. Price Earnings Ratio is likely to drop to -0.44 in 2024. BEST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEST

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average BEST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BEST by adding BEST to a well-diversified portfolio.
Price Book
2.342
Enterprise Value Ebitda
(0.35)
Price Sales
0.0063
Shares Float
173.6 M
Wall Street Target Price
3.26

BEST Stock Price History Chart

There are several ways to analyze BEST Stock price data. The simplest method is using a basic BEST candlestick price chart, which shows BEST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20242.74
Lowest PriceDecember 16, 20242.62

BEST December 28, 2024 Stock Price Synopsis

Various analyses of BEST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEST Stock. It can be used to describe the percentage change in the price of BEST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEST Stock.
BEST Price Daily Balance Of Power 0.50 
BEST Accumulation Distribution 68.53 
BEST Price Action Indicator 0.02 
BEST Price Rate Of Daily Change 1.00 

BEST December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BEST Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BEST intraday prices and daily technical indicators to check the level of noise trading in BEST Stock and then apply it to test your longer-term investment strategies against BEST.

BEST Stock Price History Data

The price series of BEST for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.13 with a coefficient of variation of 1.27. The prices are distributed with arithmetic mean of 2.69. The median price for the last 90 days is 2.7. The company had 1:4 stock split on 4th of April 2023.
OpenHighLowCloseVolume
12/27/2024 2.65  2.66  2.64  2.66  9,114 
12/26/2024 2.64  2.66  2.64  2.65  10,805 
12/24/2024 2.60  2.66  2.60  2.64  6,211 
12/23/2024 2.61  2.67  2.61  2.64  5,364 
12/20/2024 2.62  2.64  2.62  2.62  4,152 
12/19/2024 2.61  2.66  2.61  2.66  22,205 
12/18/2024 2.60  2.66  2.60  2.64  24,634 
12/17/2024 2.60  2.65  2.60  2.62  4,906 
12/16/2024 2.65  2.68  2.61  2.62  107,589 
12/13/2024 2.65  2.67  2.65  2.66  12,057 
12/12/2024 2.63  2.67  2.63  2.65  8,734 
12/11/2024 2.63  2.67  2.63  2.67  23,381 
12/10/2024 2.66  2.68  2.65  2.66  38,988 
12/09/2024 2.63  2.67  2.63  2.67  6,697 
12/06/2024 2.64  2.67  2.64  2.67  8,033 
12/05/2024 2.64  2.68  2.64  2.67  18,635 
12/04/2024 2.63  2.67  2.63  2.66  7,592 
12/03/2024 2.63  2.67  2.63  2.65  47,077 
12/02/2024 2.63  2.67  2.63  2.66  11,510 
11/29/2024 2.63  2.66  2.63  2.65  15,607 
11/27/2024 2.63  2.67  2.63  2.65  57,281 
11/26/2024 2.63  2.68  2.63  2.67  2,475 
11/25/2024 2.65  2.68  2.65  2.67  15,482 
11/22/2024 2.66  2.66  2.65  2.66  4,363 
11/21/2024 2.67  2.67  2.65  2.66  25,248 
11/20/2024 2.68  2.68  2.67  2.68  9,345 
11/19/2024 2.66  2.69  2.65  2.68  39,793 
11/18/2024 2.60  2.69  2.60  2.68  4,465 
11/15/2024 2.67  2.70  2.67  2.69  11,747 
11/14/2024 2.69  2.69  2.69  2.69  3,648 
11/13/2024 2.69  2.69  2.68  2.69  8,367 
11/12/2024 2.70  2.70  2.69  2.69  3,700 
11/11/2024 2.68  2.72  2.68  2.70  4,032 
11/08/2024 2.70  2.71  2.70  2.71  11,397 
11/07/2024 2.70  2.72  2.68  2.71  29,086 
11/06/2024 2.70  2.71  2.70  2.70  6,196 
11/05/2024 2.71  2.71  2.70  2.70  1,972 
11/04/2024 2.72  2.72  2.70  2.71  8,441 
11/01/2024 2.71  2.71  2.70  2.70  3,597 
10/31/2024 2.71  2.72  2.70  2.71  4,328 
10/30/2024 2.70  2.71  2.69  2.71  6,174 
10/29/2024 2.69  2.71  2.69  2.71  8,530 
10/28/2024 2.70  2.71  2.69  2.69  19,785 
10/25/2024 2.69  2.72  2.68  2.70  20,836 
10/24/2024 2.70  2.70  2.69  2.70  1,513 
10/23/2024 2.70  2.73  2.70  2.73  5,390 
10/22/2024 2.67  2.73  2.67  2.70  18,760 
10/21/2024 2.67  2.73  2.67  2.70  49,487 
10/18/2024 2.72  2.72  2.72  2.72  2,761 
10/17/2024 2.72  2.72  2.69  2.71  2,896 
10/16/2024 2.72  2.73  2.72  2.73  3,083 
10/15/2024 2.72  2.73  2.72  2.73  5,631 
10/14/2024 2.67  2.71  2.67  2.71  3,936 
10/11/2024 2.72  2.72  2.72  2.72  3,061 
10/10/2024 2.70  2.73  2.70  2.72  8,361 
10/09/2024 2.73  2.73  2.71  2.72  19,185 
10/08/2024 2.70  2.73  2.70  2.73  39,235 
10/07/2024 2.75  2.75  2.72  2.73  27,778 
10/04/2024 2.70  2.74  2.70  2.73  3,677 
10/03/2024 2.74  2.74  2.73  2.74  11,477 
10/02/2024 2.72  2.74  2.70  2.74  31,871 

About BEST Stock history

BEST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BEST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BEST Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BEST stock prices may prove useful in developing a viable investing in BEST
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.1 M14.7 M
Net Loss-1.7 B-1.8 B

BEST Stock Technical Analysis

BEST technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BEST technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BEST trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

BEST Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BEST's price direction in advance. Along with the technical and fundamental analysis of BEST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BEST Stock Analysis

When running BEST's price analysis, check to measure BEST's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BEST is operating at the current time. Most of BEST's value examination focuses on studying past and present price action to predict the probability of BEST's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BEST's price. Additionally, you may evaluate how the addition of BEST to your portfolios can decrease your overall portfolio volatility.