Benchmark Electronics Stock Price History
| BHE Stock | USD 39.41 0.47 1.18% |
Below is the normalized historical share price chart for Benchmark Electronics extending back to June 27, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Benchmark Electronics stands at 39.41, as last reported on the 20th of July, with the highest price reaching 40.10 and the lowest price hitting 39.32 during the day.
If you're considering investing in Benchmark Stock, it is important to understand the factors that can impact its price. Benchmark Electronics appears to be very steady, given 3 months investment horizon. Benchmark Electronics secures Sharpe Ratio (or Efficiency) of 0.0964, which signifies that the company had a 0.0964 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Benchmark Electronics, which you can use to evaluate the volatility of the firm. Please makes use of Benchmark Electronics' Downside Deviation of 3.08, mean deviation of 1.44, and Risk Adjusted Performance of 0.0782 to double-check if our risk estimates are consistent with your expectations.
At present, Benchmark Electronics' Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.3 B. . At present, Benchmark Electronics' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 9.06, whereas Price Earnings To Growth Ratio is projected to grow to (8.87). Benchmark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 1990 | 200 Day MA 41.6515 | 50 Day MA 37.9042 | Beta 0.962 |
Benchmark | Build AI portfolio with Benchmark Stock |
Sharpe Ratio = 0.0964
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BHE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Benchmark Electronics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Benchmark Electronics by adding it to a well-diversified portfolio.
Price Book 1.2877 | Enterprise Value Ebitda 10.0309 | Price Sales 0.5446 | Shares Float 35.2 M | Dividend Share 0.675 |
Benchmark Electronics Stock Price History Chart
There are several ways to analyze Benchmark Stock price data. The simplest method is using a basic Benchmark candlestick price chart, which shows Benchmark Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 40.36 |
| Lowest Price | April 30, 2025 | 32.39 |
Benchmark Electronics July 20, 2025 Stock Price Synopsis
Various analyses of Benchmark Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Benchmark Stock. It can be used to describe the percentage change in the price of Benchmark Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Benchmark Stock.| Benchmark Electronics Price Daily Balance Of Power | (0.60) | |
| Benchmark Electronics Price Rate Of Daily Change | 0.99 | |
| Benchmark Electronics Price Action Indicator | (0.54) |
Benchmark Electronics July 20, 2025 Stock Price Analysis
Benchmark Stock Price History Data
The price series of Benchmark Electronics for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.97 with a coefficient of variation of 4.83. The prices are distributed with arithmetic mean of 37.26. The median price for the last 90 days is 37.31. The company had 3:2 stock split on 4th of April 2006. Benchmark Electronics issued dividends on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/20/2025 | 40.10 | 40.10 | 39.32 | 39.41 | ||
| 07/18/2025 | 40.10 | 40.10 | 39.32 | 39.41 | 179,546 | |
| 07/17/2025 | 38.93 | 40.38 | 38.93 | 39.88 | 267,588 | |
| 07/16/2025 | 39.01 | 39.39 | 38.51 | 39.18 | 215,983 | |
| 07/15/2025 | 39.96 | 39.99 | 38.86 | 38.86 | 213,377 | |
| 07/14/2025 | 39.64 | 39.86 | 39.27 | 39.57 | 144,649 | |
| 07/11/2025 | 40.13 | 40.13 | 39.68 | 39.77 | 175,960 | |
07/10/2025 | 40.19 | 40.69 | 40.01 | 40.36 | 157,819 | |
| 07/09/2025 | 40.06 | 40.26 | 39.56 | 40.15 | 108,055 | |
07/08/2025 | 40.12 | 40.25 | 39.74 | 39.96 | 201,227 | |
07/07/2025 | 39.78 | 40.22 | 39.41 | 39.62 | 180,100 | |
| 07/03/2025 | 40.34 | 40.60 | 40.24 | 40.32 | 161,400 | |
07/02/2025 | 38.77 | 40.07 | 38.77 | 40.02 | 220,785 | |
07/01/2025 | 38.47 | 39.32 | 38.01 | 38.77 | 263,300 | |
06/30/2025 | 39.39 | 39.39 | 38.70 | 38.83 | 292,422 | |
06/27/2025 | 39.27 | 39.60 | 38.62 | 39.11 | 377,800 | |
06/26/2025 | 38.58 | 39.28 | 38.55 | 39.19 | 196,300 | |
06/25/2025 | 38.46 | 39.29 | 38.35 | 38.46 | 332,900 | |
06/24/2025 | 37.79 | 38.63 | 37.74 | 38.46 | 264,500 | |
06/23/2025 | 36.87 | 37.49 | 36.49 | 37.47 | 310,000 | |
06/20/2025 | 37.80 | 37.91 | 36.89 | 36.97 | 1,106,000 | |
06/18/2025 | 37.76 | 38.24 | 37.50 | 37.55 | 288,900 | |
06/17/2025 | 37.81 | 38.74 | 37.71 | 37.87 | 229,500 | |
06/16/2025 | 37.56 | 38.31 | 37.56 | 37.99 | 204,200 | |
06/13/2025 | 37.52 | 37.93 | 36.89 | 37.17 | 316,800 | |
06/12/2025 | 37.54 | 38.25 | 37.48 | 37.99 | 178,900 | |
06/11/2025 | 38.53 | 38.59 | 38.02 | 38.10 | 205,900 | |
06/10/2025 | 38.51 | 38.57 | 38.05 | 38.19 | 196,800 | |
06/09/2025 | 38.12 | 38.34 | 37.68 | 38.09 | 246,700 | |
06/06/2025 | 37.94 | 37.94 | 37.46 | 37.67 | 127,100 | |
06/05/2025 | 37.09 | 37.62 | 36.74 | 37.26 | 233,400 | |
06/04/2025 | 37.47 | 37.59 | 36.96 | 36.97 | 180,900 | |
06/03/2025 | 36.35 | 37.51 | 36.29 | 37.40 | 215,600 | |
06/02/2025 | 36.29 | 36.37 | 35.90 | 36.29 | 184,900 | |
05/30/2025 | 36.18 | 36.45 | 35.47 | 36.36 | 236,400 | |
05/29/2025 | 36.70 | 36.70 | 36.01 | 36.42 | 186,500 | |
05/28/2025 | 36.87 | 36.87 | 36.13 | 36.31 | 162,500 | |
05/27/2025 | 36.21 | 36.91 | 35.92 | 36.75 | 236,400 | |
05/23/2025 | 35.16 | 35.81 | 34.86 | 35.67 | 177,300 | |
05/22/2025 | 36.16 | 36.58 | 35.98 | 36.11 | 173,200 | |
05/21/2025 | 36.39 | 36.96 | 36.11 | 36.23 | 189,300 | |
05/20/2025 | 36.40 | 37.16 | 36.40 | 36.96 | 193,200 | |
05/19/2025 | 36.69 | 37.31 | 36.43 | 36.86 | 264,900 | |
05/16/2025 | 37.03 | 37.41 | 36.68 | 37.31 | 202,300 | |
05/15/2025 | 36.82 | 37.20 | 36.73 | 36.98 | 272,100 | |
05/14/2025 | 37.17 | 37.76 | 36.84 | 37.14 | 266,300 | |
05/13/2025 | 36.81 | 37.39 | 36.51 | 37.00 | 185,300 | |
05/12/2025 | 36.28 | 36.96 | 36.03 | 36.38 | 294,300 | |
05/09/2025 | 35.10 | 35.29 | 34.78 | 34.84 | 276,800 | |
05/08/2025 | 35.07 | 35.58 | 34.60 | 34.66 | 291,600 | |
05/07/2025 | 34.83 | 34.85 | 34.22 | 34.51 | 248,100 | |
05/06/2025 | 34.13 | 34.40 | 33.54 | 34.28 | 273,200 | |
05/05/2025 | 33.93 | 35.08 | 33.93 | 34.55 | 446,300 | |
05/02/2025 | 34.03 | 35.10 | 34.03 | 34.71 | 363,900 | |
05/01/2025 | 32.72 | 33.83 | 32.59 | 33.52 | 476,000 | |
04/30/2025 | 35.98 | 36.35 | 31.97 | 32.39 | 875,900 | |
04/29/2025 | 37.62 | 38.18 | 37.35 | 38.10 | 282,900 | |
04/28/2025 | 37.91 | 38.18 | 37.39 | 37.95 | 284,700 | |
04/25/2025 | 37.08 | 38.07 | 37.00 | 38.06 | 210,300 | |
04/24/2025 | 36.84 | 37.57 | 36.84 | 37.53 | 267,700 | |
04/23/2025 | 37.10 | 37.84 | 36.38 | 36.60 | 358,700 |
About Benchmark Electronics Stock history
Benchmark Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Benchmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Benchmark Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Benchmark Electronics stock prices may prove useful in developing a viable investing in Benchmark Electronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.8 M | 46.5 M | |
| Net Income Applicable To Common Shares | 61.4 M | 45.6 M |
Benchmark Electronics Quarterly Net Working Capital |
|
Benchmark Electronics Stock Technical Analysis
Benchmark Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Benchmark Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Benchmark Electronics' price direction in advance. Along with the technical and fundamental analysis of Benchmark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Benchmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0782 | |||
| Jensen Alpha | 0.0326 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0159 | |||
| Treynor Ratio | 0.1598 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Benchmark Stock analysis
When running Benchmark Electronics' price analysis, check to measure Benchmark Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Benchmark Electronics is operating at the current time. Most of Benchmark Electronics' value examination focuses on studying past and present price action to predict the probability of Benchmark Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Benchmark Electronics' price. Additionally, you may evaluate how the addition of Benchmark Electronics to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |