Benchmark Electronics Stock Price History

BHE Stock  USD 39.68  1.78  4.70%   
If you're considering investing in Benchmark Stock, it is important to understand the factors that can impact its price. As of today, the current price of Benchmark Electronics stands at 39.68, as last reported on the 13th of August 2025, with the highest price reaching 39.76 and the lowest price hitting 37.94 during the day. At this point, Benchmark Electronics is very steady. Benchmark Electronics secures Sharpe Ratio (or Efficiency) of 0.0744, which signifies that the company had a 0.0744 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Benchmark Electronics, which you can use to evaluate the volatility of the firm. Please confirm Benchmark Electronics' Risk Adjusted Performance of 0.064, downside deviation of 1.52, and Mean Deviation of 1.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Benchmark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBHEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Benchmark Electronics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Benchmark Electronics by adding it to a well-diversified portfolio.

Benchmark Electronics Stock Price History Chart

There are several ways to analyze Benchmark Stock price data. The simplest method is using a basic Benchmark candlestick price chart, which shows Benchmark Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202540.44
Lowest PriceMay 23, 202535.67

Benchmark Electronics August 13, 2025 Stock Price Synopsis

Various analyses of Benchmark Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Benchmark Stock. It can be used to describe the percentage change in the price of Benchmark Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Benchmark Stock.
Benchmark Electronics Accumulation Distribution 14,436 
Benchmark Electronics Price Daily Balance Of Power 0.98 
Benchmark Electronics Price Rate Of Daily Change 1.05 
Benchmark Electronics Price Action Indicator 1.72 

Benchmark Electronics August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Benchmark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Benchmark Electronics intraday prices and daily technical indicators to check the level of noise trading in Benchmark Stock and then apply it to test your longer-term investment strategies against Benchmark.

Benchmark Stock Price History Data

The price series of Benchmark Electronics for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 4.77 with a coefficient of variation of 3.33. The prices are distributed with arithmetic mean of 38.32. The median price for the last 90 days is 38.46. The company had 3:2 stock split on 4th of April 2006. Benchmark Electronics issued dividends on 2025-06-30.
OpenHighLowCloseVolume
08/12/2025
 38.31  39.76  37.94  39.68  315,379 
08/11/2025
 38.47  38.57  37.62  37.90  334,153 
08/08/2025
 38.60  38.92  38.41  38.42  301,891 
08/07/2025
 39.05  39.05  38.05  38.32  343,000 
08/06/2025
 38.86  39.22  38.57  38.65  375,047 
08/05/2025
 39.67  40.10  38.93  39.11  334,013 
08/04/2025
 37.85  39.70  37.77  39.60  316,214 
08/01/2025
 38.31  38.50  37.51  37.71  415,361 
07/31/2025
 37.48  38.57  34.50  38.50  816,240 
07/30/2025
 40.32  40.59  38.85  39.26  269,943 
07/29/2025
 39.69  40.55  39.65  40.19  243,186 
07/28/2025
 38.98  39.40  38.93  39.13  184,089 
07/25/2025
 38.72  39.10  38.56  38.91  156,893 
07/24/2025
 40.32  40.32  38.47  38.57  271,800 
07/23/2025
 39.81  40.51  39.35  40.44  179,362 
07/22/2025
 39.60  39.91  39.10  39.59  211,277 
07/21/2025
 39.42  39.98  39.35  39.84  180,274 
07/18/2025
 40.10  40.10  39.32  39.41  179,546 
07/17/2025
 38.93  40.38  38.93  39.88  267,588 
07/16/2025
 39.01  39.39  38.51  39.18  215,983 
07/15/2025
 39.96  39.99  38.86  38.86  213,377 
07/14/2025
 39.64  39.86  39.27  39.57  144,649 
07/11/2025
 40.13  40.13  39.68  39.77  175,960 
07/10/2025
 40.19  40.69  40.01  40.36  157,819 
07/09/2025
 40.06  40.26  39.56  40.15  108,055 
07/08/2025
 40.12  40.25  39.74  39.96  201,227 
07/07/2025
 39.78  40.22  39.41  39.62  180,100 
07/03/2025
 40.34  40.60  40.24  40.32  161,400 
07/02/2025
 38.77  40.07  38.77  40.02  220,785 
07/01/2025
 38.47  39.32  38.01  38.77  263,300 
06/30/2025
 39.39  39.39  38.70  38.83  292,422 
06/27/2025
 39.27  39.60  38.62  39.11  377,800 
06/26/2025
 38.58  39.28  38.55  39.19  196,300 
06/25/2025
 38.46  39.29  38.35  38.46  332,900 
06/24/2025
 37.79  38.63  37.74  38.46  264,500 
06/23/2025
 36.87  37.49  36.49  37.47  310,000 
06/20/2025
 37.80  37.91  36.89  36.97  1,106,000 
06/18/2025
 37.76  38.24  37.50  37.55  288,900 
06/17/2025
 37.81  38.74  37.71  37.87  229,500 
06/16/2025
 37.56  38.31  37.56  37.99  204,200 
06/13/2025
 37.52  37.93  36.89  37.17  316,800 
06/12/2025
 37.54  38.25  37.48  37.99  178,900 
06/11/2025
 38.53  38.59  38.02  38.10  205,900 
06/10/2025
 38.51  38.57  38.05  38.19  196,800 
06/09/2025
 38.12  38.34  37.68  38.09  246,700 
06/06/2025
 37.94  37.94  37.46  37.67  127,100 
06/05/2025
 37.09  37.62  36.74  37.26  233,400 
06/04/2025
 37.47  37.59  36.96  36.97  180,900 
06/03/2025
 36.35  37.51  36.29  37.40  215,600 
06/02/2025
 36.29  36.37  35.90  36.29  184,900 
05/30/2025
 36.18  36.45  35.47  36.36  236,400 
05/29/2025
 36.70  36.70  36.01  36.42  186,500 
05/28/2025
 36.87  36.87  36.13  36.31  162,500 
05/27/2025
 36.21  36.91  35.92  36.75  236,400 
05/23/2025
 35.16  35.81  34.86  35.67  177,300 
05/22/2025
 36.16  36.58  35.98  36.11  173,200 
05/21/2025
 36.39  36.96  36.11  36.23  189,300 
05/20/2025
 36.40  37.16  36.40  36.96  193,200 
05/19/2025
 36.69  37.31  36.43  36.86  264,900 
05/16/2025
 37.03  37.41  36.68  37.31  202,300 
05/15/2025
 36.82  37.20  36.73  36.98  272,100 

About Benchmark Electronics Stock history

Benchmark Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Benchmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Benchmark Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Benchmark Electronics stock prices may prove useful in developing a viable investing in Benchmark Electronics
Benchmark Electronics, Inc., together with its subsidiaries, provides product design, engineering services, technology solutions, and manufacturing services in the Americas, Asia, and Europe. Benchmark Electronics, Inc. was founded in 1979 and is headquartered in Tempe, Arizona. Benchmark Electronics operates under Electronic Components classification in the United States and is traded on New York Stock Exchange. It employs 10900 people.

Benchmark Electronics Stock Technical Analysis

Benchmark Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Benchmark Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Benchmark Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Benchmark Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Benchmark Electronics' price direction in advance. Along with the technical and fundamental analysis of Benchmark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Benchmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Benchmark Stock analysis

When running Benchmark Electronics' price analysis, check to measure Benchmark Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Benchmark Electronics is operating at the current time. Most of Benchmark Electronics' value examination focuses on studying past and present price action to predict the probability of Benchmark Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Benchmark Electronics' price. Additionally, you may evaluate how the addition of Benchmark Electronics to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Correlations
Find global opportunities by holding instruments from different markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios