Aytu Bioscience Stock Price History

AYTU Stock  USD 2.40  0.04  1.64%   
Below is the normalized historical share price chart for Aytu BioScience extending back to September 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aytu BioScience stands at 2.40, as last reported on the 3rd of August, with the highest price reaching 2.42 and the lowest price hitting 2.32 during the day.
IPO Date
1st of February 2017
200 Day MA
1.6738
50 Day MA
2.1502
Beta
0.134
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aytu Stock, it is important to understand the factors that can impact its price. Aytu BioScience is dangerous given 3 months investment horizon. Aytu BioScience secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.56% are justified by taking the suggested risk. Use Aytu BioScience Risk Adjusted Performance of 0.1195, downside deviation of 4.89, and Mean Deviation of 5.49 to evaluate company specific risk that cannot be diversified away.
At this time, Aytu BioScience's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 142.6 M in 2025, whereas Common Stock is likely to drop 855.00 in 2025. . At this time, Aytu BioScience's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 3.50 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.0004). Aytu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1199

Best PortfolioBest Equity
Good Returns
Average ReturnsAYTU
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.01
  actual daily
96
96% of assets are less volatile

Expected Return

 1.56
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Aytu BioScience is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aytu BioScience by adding it to a well-diversified portfolio.
Price Book
0.6148
Enterprise Value Ebitda
2.3282
Price Sales
0.2638
Shares Float
4.6 M
Wall Street Target Price
10.5

Aytu BioScience Stock Price History Chart

There are several ways to analyze Aytu Stock price data. The simplest method is using a basic Aytu candlestick price chart, which shows Aytu BioScience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 20252.65
Lowest PriceMay 7, 20251.21

Aytu BioScience August 3, 2025 Stock Price Synopsis

Various analyses of Aytu BioScience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aytu Stock. It can be used to describe the percentage change in the price of Aytu BioScience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aytu Stock.
Aytu BioScience Price Action Indicator 0.01 
Aytu BioScience Price Rate Of Daily Change 0.98 
Aytu BioScience Price Daily Balance Of Power(0.40)

Aytu BioScience August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aytu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aytu BioScience intraday prices and daily technical indicators to check the level of noise trading in Aytu Stock and then apply it to test your longer-term investment strategies against Aytu.

Aytu Stock Price History Data

The price series of Aytu BioScience for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 1.58 with a coefficient of variation of 21.49. The prices are distributed with arithmetic mean of 1.99. The median price for the last 90 days is 2.02. The company had 1:20 stock split on 6th of January 2023. Aytu BioScience issued dividends on 2020-12-09.
OpenHighLowCloseVolume
08/03/2025
 2.42  2.42  2.32  2.40 
08/01/2025
 2.42  2.42  2.32  2.40  86,793 
07/31/2025
 2.45  2.46  2.36  2.44  92,599 
07/30/2025
 2.49  2.60  2.38  2.46  86,112 
07/29/2025
 2.64  2.64  2.44  2.54  161,669 
07/28/2025
 2.64  2.70  2.63  2.63  111,172 
07/25/2025
 2.65  2.70  2.55  2.63  121,824 
07/24/2025
 2.64  2.69  2.59  2.65  129,235 
07/23/2025
 2.59  2.72  2.53  2.63  298,129 
07/22/2025 2.38  2.58  2.35  2.56  412,891 
07/21/2025
 2.39  2.40  2.32  2.37  30,622 
07/18/2025
 2.33  2.43  2.30  2.37  161,791 
07/17/2025
 2.36  2.42  2.31  2.38  189,746 
07/16/2025
 2.17  2.37  2.15  2.32  243,630 
07/15/2025
 2.12  2.22  2.12  2.17  60,937 
07/14/2025
 2.15  2.17  2.10  2.15  101,559 
07/11/2025
 2.27  2.36  2.17  2.18  96,997 
07/10/2025 2.40  2.40  2.26  2.29  133,256 
07/09/2025
 2.38  2.40  2.26  2.36  139,926 
07/08/2025
 2.36  2.40  2.32  2.34  229,763 
07/07/2025
 2.41  2.41  2.33  2.35  141,655 
07/03/2025 2.31  2.45  2.27  2.38  172,522 
07/02/2025
 2.26  2.35  2.25  2.29  155,883 
07/01/2025
 2.24  2.30  2.12  2.26  190,112 
06/30/2025 2.17  2.40  2.09  2.18  944,161 
06/27/2025
 2.12  2.16  2.04  2.10  58,001 
06/26/2025
 2.10  2.15  2.06  2.12  211,699 
06/25/2025 2.05  2.17  1.97  2.15  211,039 
06/24/2025
 1.99  2.05  1.99  2.04  222,329 
06/23/2025 2.01  2.09  1.96  1.98  183,580 
06/20/2025
 1.98  2.02  1.95  2.00  162,735 
06/18/2025
 1.98  2.05  1.93  1.97  140,742 
06/17/2025
 1.92  2.07  1.92  1.97  118,100 
06/16/2025
 1.92  2.08  1.90  1.98  285,775 
06/13/2025
 1.93  1.97  1.91  1.95  94,423 
06/12/2025
 1.97  2.08  1.95  1.95  274,755 
06/11/2025
 2.08  2.08  1.89  1.93  317,166 
06/10/2025 2.19  2.24  2.01  2.02  491,069 
06/09/2025 2.00  2.25  1.98  2.11  848,514 
06/06/2025 1.54  2.27  1.50  2.00  8,071,925 
06/05/2025
 1.54  1.60  1.46  1.49  200,454 
06/04/2025
 1.58  1.63  1.57  1.59  63,373 
06/03/2025
 1.74  1.74  1.51  1.55  242,747 
06/02/2025
 1.75  1.81  1.75  1.78  138,011 
05/30/2025
 1.81  1.84  1.76  1.78  128,225 
05/29/2025
 1.91  1.94  1.81  1.83  118,956 
05/28/2025
 1.99  1.99  1.90  1.91  137,597 
05/27/2025
 1.99  2.01  1.94  1.98  181,550 
05/23/2025 2.01  2.01  1.90  1.96  223,915 
05/22/2025
 2.03  2.06  2.02  2.02  460,170 
05/21/2025
 2.05  2.06  2.00  2.02  377,832 
05/20/2025
 2.00  2.11  1.97  2.03  414,829 
05/19/2025
 2.14  2.35  1.99  2.00  1,175,142 
05/16/2025
 2.23  2.46  2.06  2.13  2,725,475 
05/15/2025 1.94  2.70  1.67  2.59  63,041,075 
05/14/2025
 1.32  1.40  1.32  1.35  4,953,360 
05/13/2025
 1.27  1.32  1.26  1.31  10,498 
05/12/2025
 1.31  1.31  1.22  1.24  12,111 
05/09/2025
 1.27  1.29  1.22  1.25  18,321 
05/08/2025
 1.23  1.31  1.20  1.21  13,156 
05/07/2025
 1.24  1.24  1.21  1.21  2,428 

About Aytu BioScience Stock history

Aytu BioScience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aytu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aytu BioScience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aytu BioScience stock prices may prove useful in developing a viable investing in Aytu BioScience
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.4 M6.7 M
Net Loss-15.3 M-16.1 M

Aytu BioScience Stock Technical Analysis

Aytu BioScience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aytu BioScience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aytu BioScience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Aytu BioScience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aytu BioScience's price direction in advance. Along with the technical and fundamental analysis of Aytu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aytu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aytu Stock Analysis

When running Aytu BioScience's price analysis, check to measure Aytu BioScience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aytu BioScience is operating at the current time. Most of Aytu BioScience's value examination focuses on studying past and present price action to predict the probability of Aytu BioScience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aytu BioScience's price. Additionally, you may evaluate how the addition of Aytu BioScience to your portfolios can decrease your overall portfolio volatility.