Axon Enterprise Stock Price History
| AXON Stock | USD 708.84 3.31 0.46% |
Below is the normalized historical share price chart for Axon Enterprise extending back to June 07, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Axon Enterprise stands at 708.84, as last reported on the 27th of September, with the highest price reaching 722.00 and the lowest price hitting 697.46 during the day.
If you're considering investing in Axon Stock, it is important to understand the factors that can impact its price. Axon Enterprise secures Sharpe Ratio (or Efficiency) of -0.0557, which signifies that the company had a -0.0557 % return per unit of risk over the last 3 months. Axon Enterprise exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axon Enterprise's Standard Deviation of 3.36, risk adjusted performance of (0.01), and Mean Deviation of 1.99 to double-check the risk estimate we provide. At this time, Axon Enterprise's Total Stockholder Equity is very stable compared to the past year. As of the 27th of September 2025, Liabilities And Stockholders Equity is likely to grow to about 4.7 B, while Common Stock Total Equity is likely to drop 746.90. . At this time, Axon Enterprise's Price Cash Flow Ratio is very stable compared to the past year. As of the 27th of September 2025, Price Sales Ratio is likely to grow to 22.70, while Price Earnings To Growth Ratio is likely to drop 1.01. Axon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of June 2001 | 200 Day MA 672.241 | 50 Day MA 759.5204 | Beta 1.402 |
Sharpe Ratio = -0.0557
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AXON |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Axon Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axon Enterprise by adding Axon Enterprise to a well-diversified portfolio.
Price Book 20.4607 | Enterprise Value Ebitda 163.4657 | Price Sales 23.3765 | Shares Float 74.8 M | Wall Street Target Price 888.9334 |
Axon Enterprise Stock Price History Chart
There are several ways to analyze Axon Stock price data. The simplest method is using a basic Axon candlestick price chart, which shows Axon Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 7, 2025 | 870.97 |
| Lowest Price | September 24, 2025 | 698.02 |
Axon Enterprise September 27, 2025 Stock Price Synopsis
Various analyses of Axon Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axon Stock. It can be used to describe the percentage change in the price of Axon Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axon Stock.| Axon Enterprise Accumulation Distribution | 15,045 | |
| Axon Enterprise Price Rate Of Daily Change | 1.00 | |
| Axon Enterprise Price Daily Balance Of Power | (0.13) | |
| Axon Enterprise Price Action Indicator | (2.54) |
Axon Enterprise September 27, 2025 Stock Price Analysis
Axon Stock Price History Data
The price series of Axon Enterprise for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 172.95 with a coefficient of variation of 4.89. The prices are distributed with arithmetic mean of 763.11. The median price for the last 90 days is 756.09. The company had 2:1 stock split on 30th of November 2004.| Open | High | Low | Close | Volume | ||
| 09/26/2025 | 718.00 | 722.00 | 697.46 | 708.84 | 442,645 | |
09/25/2025 | 696.97 | 723.15 | 694.54 | 712.15 | 973,981 | |
| 09/24/2025 | 789.29 | 789.29 | 697.80 | 698.02 | 1,191,024 | |
| 09/23/2025 | 769.16 | 792.16 | 768.22 | 777.58 | 449,201 | |
| 09/22/2025 | 766.33 | 778.94 | 761.55 | 775.92 | 406,958 | |
09/19/2025 | 771.77 | 779.09 | 760.01 | 774.53 | 1,740,459 | |
| 09/18/2025 | 756.35 | 772.00 | 753.00 | 766.47 | 436,637 | |
| 09/17/2025 | 750.67 | 762.18 | 748.30 | 751.81 | 504,311 | |
| 09/16/2025 | 760.79 | 766.63 | 750.65 | 750.67 | 484,764 | |
09/15/2025 | 760.00 | 774.32 | 756.20 | 760.79 | 393,540 | |
09/12/2025 | 756.66 | 765.44 | 754.46 | 756.13 | 304,070 | |
09/11/2025 | 751.61 | 765.01 | 745.43 | 751.11 | 463,111 | |
09/10/2025 | 736.66 | 750.96 | 734.26 | 747.55 | 481,307 | |
| 09/09/2025 | 734.09 | 740.00 | 718.00 | 731.98 | 311,813 | |
09/08/2025 | 736.37 | 750.00 | 733.88 | 740.61 | 608,947 | |
09/05/2025 | 731.00 | 738.77 | 708.76 | 728.41 | 398,106 | |
09/04/2025 | 725.78 | 731.19 | 719.00 | 730.16 | 383,632 | |
09/03/2025 | 737.26 | 738.00 | 713.21 | 725.29 | 635,333 | |
09/02/2025 | 733.81 | 748.83 | 726.00 | 743.59 | 493,852 | |
08/29/2025 | 784.32 | 785.84 | 745.46 | 747.29 | 583,309 | |
08/28/2025 | 772.83 | 794.29 | 771.50 | 781.90 | 552,702 | |
08/27/2025 | 774.76 | 779.79 | 767.00 | 769.68 | 327,163 | |
08/26/2025 | 764.20 | 775.00 | 761.05 | 769.02 | 413,506 | |
08/25/2025 | 766.22 | 777.54 | 762.27 | 763.52 | 301,188 | |
08/22/2025 | 764.37 | 784.14 | 757.50 | 766.24 | 395,824 | |
| 08/21/2025 | 763.00 | 768.00 | 752.50 | 763.51 | 366,534 | |
08/20/2025 | 754.17 | 763.71 | 740.50 | 760.89 | 409,740 | |
08/19/2025 | 779.83 | 784.00 | 755.00 | 758.29 | 654,278 | |
08/18/2025 | 755.18 | 792.64 | 753.77 | 791.62 | 847,921 | |
08/15/2025 | 750.21 | 762.00 | 739.01 | 754.24 | 583,336 | |
08/14/2025 | 764.26 | 764.26 | 745.00 | 749.83 | 517,346 | |
08/13/2025 | 776.98 | 780.00 | 731.74 | 765.52 | 1,128,985 | |
08/12/2025 | 819.64 | 824.66 | 767.51 | 768.57 | 997,870 | |
08/11/2025 | 842.89 | 844.15 | 817.36 | 818.69 | 615,615 | |
08/08/2025 | 872.47 | 878.62 | 835.70 | 842.50 | 667,336 | |
08/07/2025 | 867.23 | 885.00 | 860.98 | 870.97 | 700,910 | |
08/06/2025 | 859.76 | 879.22 | 843.02 | 863.65 | 842,003 | |
08/05/2025 | 818.00 | 885.92 | 802.96 | 867.12 | 2,533,547 | |
08/04/2025 | 751.04 | 755.00 | 736.95 | 744.88 | 767,498 | |
08/01/2025 | 739.46 | 747.41 | 728.00 | 742.47 | 457,633 | |
07/31/2025 | 752.62 | 762.05 | 747.24 | 755.49 | 513,233 | |
07/30/2025 | 728.74 | 749.80 | 725.00 | 748.60 | 447,944 | |
07/29/2025 | 742.19 | 742.19 | 725.79 | 728.74 | 383,416 | |
07/28/2025 | 740.36 | 747.30 | 722.07 | 736.29 | 627,672 | |
07/25/2025 | 711.39 | 742.23 | 709.82 | 735.01 | 723,370 | |
07/24/2025 | 705.22 | 715.75 | 695.00 | 709.26 | 1,105,013 | |
07/23/2025 | 725.80 | 728.95 | 694.72 | 705.22 | 1,098,294 | |
07/22/2025 | 749.01 | 749.01 | 720.18 | 720.74 | 759,274 | |
07/21/2025 | 755.92 | 758.25 | 741.91 | 751.55 | 377,341 | |
07/18/2025 | 747.83 | 757.98 | 741.07 | 756.09 | 404,199 | |
07/17/2025 | 744.80 | 753.25 | 739.79 | 745.86 | 341,022 | |
07/16/2025 | 743.56 | 748.27 | 725.05 | 742.77 | 515,988 | |
07/15/2025 | 752.74 | 753.57 | 740.16 | 745.87 | 373,414 | |
07/14/2025 | 727.10 | 752.97 | 723.99 | 750.26 | 538,656 | |
07/11/2025 | 740.33 | 753.02 | 723.00 | 729.62 | 1,121,190 | |
07/10/2025 | 802.11 | 803.00 | 728.43 | 732.99 | 1,226,065 | |
07/09/2025 | 794.30 | 809.99 | 785.00 | 805.86 | 339,895 | |
07/08/2025 | 802.72 | 815.00 | 774.10 | 790.22 | 507,736 | |
07/07/2025 | 796.88 | 803.84 | 790.00 | 802.16 | 448,693 | |
07/03/2025 | 781.77 | 797.89 | 780.00 | 795.48 | 268,670 | |
07/02/2025 | 774.68 | 782.98 | 756.72 | 774.55 | 574,270 |
About Axon Enterprise Stock history
Axon Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axon Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axon Enterprise stock prices may prove useful in developing a viable investing in Axon Enterprise
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 78.6 M | 63.7 M | |
| Net Income Applicable To Common Shares | 169.2 M | 177.7 M |
Axon Enterprise Quarterly Net Working Capital |
|
Axon Enterprise Stock Technical Analysis
Axon Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Axon Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axon Enterprise's price direction in advance. Along with the technical and fundamental analysis of Axon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.66) | |||
| Treynor Ratio | 0.4765 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Axon Enterprise. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. To learn how to invest in Axon Stock, please use our How to Invest in Axon Enterprise guide.You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Axon Enterprise. If investors know Axon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Axon Enterprise listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.17) | Earnings Share 4.06 | Revenue Per Share | Quarterly Revenue Growth 0.328 | Return On Assets |
The market value of Axon Enterprise is measured differently than its book value, which is the value of Axon that is recorded on the company's balance sheet. Investors also form their own opinion of Axon Enterprise's value that differs from its market value or its book value, called intrinsic value, which is Axon Enterprise's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Axon Enterprise's market value can be influenced by many factors that don't directly affect Axon Enterprise's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Axon Enterprise's value and its price as these two are different measures arrived at by different means. Investors typically determine if Axon Enterprise is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Axon Enterprise's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.