Avnet Inc Stock Price History
| AVT Stock | USD 51.87 1.07 2.02% |
Below is the normalized historical share price chart for Avnet Inc extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avnet stands at 51.87, as last reported on the 2nd of August, with the highest price reaching 52.39 and the lowest price hitting 51.36 during the day.
If you're considering investing in Avnet Stock, it is important to understand the factors that can impact its price. Currently, Avnet Inc is very steady. Avnet Inc secures Sharpe Ratio (or Efficiency) of 0.0537, which signifies that the company had a 0.0537 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Avnet Inc, which you can use to evaluate the volatility of the firm. Please confirm Avnet's Risk Adjusted Performance of 0.0326, mean deviation of 1.2, and Downside Deviation of 1.99 to double-check if the risk estimate we provide is consistent with the expected return of 0.078%. At this time, Avnet's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 14.7 B in 2025, whereas Sale Purchase Of Stock is likely to drop (153.8 M) in 2025. . At this time, Avnet's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.36 in 2025, whereas Price Cash Flow Ratio is likely to drop 19.27 in 2025. Avnet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 51.8352 | 50 Day MA 52.8712 | Beta 1.043 |
Sharpe Ratio = 0.0537
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AVT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Avnet is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avnet by adding it to a well-diversified portfolio.
Price Book 0.9467 | Enterprise Value Ebitda 10.009 | Price Sales 0.2005 | Shares Float 83.3 M | Dividend Share 1.3 |
Avnet Stock Price History Chart
There are several ways to analyze Avnet Stock price data. The simplest method is using a basic Avnet candlestick price chart, which shows Avnet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 56.3 |
| Lowest Price | May 6, 2025 | 48.8 |
Avnet August 2, 2025 Stock Price Synopsis
Various analyses of Avnet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avnet Stock. It can be used to describe the percentage change in the price of Avnet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avnet Stock.| Avnet Price Rate Of Daily Change | 0.98 | |
| Avnet Accumulation Distribution | 17,836 | |
| Avnet Price Action Indicator | (0.54) | |
| Avnet Price Daily Balance Of Power | (1.04) |
Avnet August 2, 2025 Stock Price Analysis
Avnet Stock Price History Data
The price series of Avnet for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 9.61 with a coefficient of variation of 4.5. The prices are distributed with arithmetic mean of 52.19. The median price for the last 90 days is 51.56. The company had 2:1 stock split on 29th of September 2000. Avnet Inc issued dividends on 2025-06-04.| Open | High | Low | Close | Volume | ||
08/01/2025 | 52.15 | 52.39 | 51.36 | 51.87 | 907,219 | |
| 07/31/2025 | 54.71 | 55.41 | 52.59 | 52.94 | 1,032,308 | |
07/30/2025 | 55.00 | 55.57 | 54.73 | 55.15 | 1,108,570 | |
| 07/29/2025 | 54.50 | 54.99 | 54.25 | 54.95 | 722,368 | |
07/28/2025 | 53.50 | 54.19 | 53.33 | 54.12 | 737,659 | |
07/25/2025 | 53.46 | 53.62 | 53.01 | 53.50 | 579,679 | |
07/24/2025 | 54.60 | 54.67 | 53.20 | 53.34 | 958,486 | |
| 07/23/2025 | 55.29 | 55.68 | 55.01 | 55.03 | 917,974 | |
07/22/2025 | 54.95 | 55.45 | 54.83 | 55.03 | 668,726 | |
07/21/2025 | 55.03 | 55.75 | 55.01 | 55.05 | 448,898 | |
07/18/2025 | 55.51 | 55.51 | 54.69 | 55.00 | 469,653 | |
07/17/2025 | 55.19 | 55.48 | 54.88 | 55.19 | 654,207 | |
07/16/2025 | 55.07 | 55.27 | 54.50 | 54.98 | 490,480 | |
| 07/15/2025 | 56.00 | 56.24 | 55.04 | 55.06 | 412,763 | |
07/14/2025 | 55.87 | 56.01 | 55.32 | 55.83 | 490,811 | |
07/11/2025 | 55.82 | 56.44 | 55.00 | 56.01 | 434,988 | |
07/10/2025 | 56.34 | 57.24 | 56.00 | 56.30 | 536,620 | |
07/09/2025 | 56.60 | 56.77 | 55.63 | 56.12 | 430,798 | |
07/08/2025 | 55.15 | 56.63 | 54.79 | 56.26 | 920,101 | |
07/07/2025 | 55.67 | 56.28 | 54.97 | 55.14 | 743,206 | |
07/03/2025 | 56.06 | 56.78 | 55.96 | 56.27 | 467,461 | |
07/02/2025 | 53.98 | 56.16 | 53.98 | 56.13 | 1,143,662 | |
| 07/01/2025 | 52.99 | 54.72 | 52.83 | 53.93 | 1,885,463 | |
06/30/2025 | 52.84 | 53.14 | 52.33 | 53.08 | 822,655 | |
06/27/2025 | 52.83 | 52.94 | 52.17 | 52.66 | 880,781 | |
06/26/2025 | 52.66 | 52.90 | 52.32 | 52.69 | 558,828 | |
| 06/25/2025 | 52.33 | 52.37 | 52.01 | 52.08 | 501,812 | |
06/24/2025 | 52.12 | 52.60 | 51.51 | 52.33 | 691,283 | |
06/23/2025 | 51.03 | 51.80 | 50.86 | 51.72 | 679,206 | |
| 06/20/2025 | 51.23 | 51.32 | 50.40 | 51.04 | 1,459,364 | |
06/18/2025 | 51.15 | 52.17 | 50.90 | 50.95 | 552,875 | |
06/17/2025 | 51.09 | 51.79 | 51.05 | 51.15 | 609,252 | |
06/16/2025 | 50.89 | 51.61 | 50.67 | 51.51 | 452,748 | |
06/13/2025 | 50.92 | 51.21 | 50.32 | 50.49 | 439,655 | |
06/12/2025 | 51.25 | 51.64 | 51.03 | 51.53 | 466,769 | |
06/11/2025 | 52.17 | 52.38 | 51.47 | 51.61 | 604,063 | |
06/10/2025 | 51.84 | 52.23 | 51.53 | 52.11 | 532,997 | |
06/09/2025 | 51.36 | 51.97 | 51.15 | 51.56 | 485,665 | |
06/06/2025 | 51.05 | 51.38 | 50.77 | 50.99 | 453,188 | |
06/05/2025 | 50.82 | 50.87 | 50.18 | 50.54 | 399,103 | |
06/04/2025 | 50.98 | 51.31 | 50.59 | 50.62 | 640,032 | |
06/03/2025 | 49.55 | 50.73 | 49.37 | 50.67 | 525,302 | |
06/02/2025 | 49.57 | 49.75 | 48.90 | 49.44 | 547,200 | |
05/30/2025 | 49.96 | 49.96 | 49.30 | 49.69 | 598,100 | |
| 05/29/2025 | 50.39 | 50.43 | 49.76 | 50.33 | 493,100 | |
05/28/2025 | 50.64 | 50.76 | 49.98 | 50.03 | 466,500 | |
05/27/2025 | 50.10 | 50.74 | 49.82 | 50.61 | 469,400 | |
05/23/2025 | 48.94 | 49.64 | 48.81 | 49.40 | 452,200 | |
05/22/2025 | 49.65 | 50.30 | 49.38 | 49.85 | 559,800 | |
05/21/2025 | 50.74 | 50.74 | 49.64 | 49.72 | 458,700 | |
05/20/2025 | 50.62 | 51.24 | 50.21 | 50.58 | 503,800 | |
05/19/2025 | 50.88 | 51.13 | 50.56 | 50.60 | 515,900 | |
05/16/2025 | 51.30 | 51.70 | 50.98 | 51.54 | 527,400 | |
05/15/2025 | 51.35 | 51.80 | 50.91 | 51.26 | 718,300 | |
05/14/2025 | 51.93 | 52.06 | 51.46 | 51.53 | 1,023,700 | |
05/13/2025 | 52.04 | 52.62 | 51.23 | 52.03 | 1,033,100 | |
05/12/2025 | 51.98 | 52.54 | 51.30 | 51.99 | 786,200 | |
05/09/2025 | 50.62 | 50.72 | 50.00 | 50.09 | 587,600 | |
05/08/2025 | 49.82 | 50.68 | 49.51 | 50.29 | 606,700 | |
05/07/2025 | 48.99 | 49.62 | 48.72 | 49.34 | 584,200 | |
| 05/06/2025 | 49.10 | 49.24 | 48.45 | 48.80 | 905,200 |
About Avnet Stock history
Avnet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avnet Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avnet stock prices may prove useful in developing a viable investing in Avnet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 105.6 M | 119.3 M | |
| Net Income Applicable To Common Shares | 886.5 M | 1.4 B |
Avnet Quarterly Net Working Capital |
|
Avnet Stock Technical Analysis
Avnet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Avnet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avnet's price direction in advance. Along with the technical and fundamental analysis of Avnet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0326 | |||
| Jensen Alpha | 0.0565 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (1.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Avnet Stock Analysis
When running Avnet's price analysis, check to measure Avnet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avnet is operating at the current time. Most of Avnet's value examination focuses on studying past and present price action to predict the probability of Avnet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avnet's price. Additionally, you may evaluate how the addition of Avnet to your portfolios can decrease your overall portfolio volatility.