Avepoint Stock Price History
| AVPT Stock | USD 15.21 0.18 1.20% |
Below is the normalized historical share price chart for Avepoint extending back to November 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avepoint stands at 15.21, as last reported on the 19th of August, with the highest price reaching 15.21 and the lowest price hitting 15.03 during the day.
If you're considering investing in Avepoint Stock, it is important to understand the factors that can impact its price. Avepoint secures Sharpe Ratio (or Efficiency) of -0.0795, which signifies that the company had a -0.0795 % return per unit of standard deviation over the last 3 months. Avepoint exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avepoint's risk adjusted performance of (0.07), and Mean Deviation of 1.98 to double-check the risk estimate we provide. Stock Based Compensation To Revenue is likely to gain to 0.12 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 130.7 M in 2025. . At this time, Avepoint's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 35.83 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.97). Avepoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of July 2021 | 200 Day MA 17.0763 | 50 Day MA 18.2139 | Beta 1.353 |
Sharpe Ratio = -0.0795
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVPT |
Estimated Market Risk
| 3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avepoint is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avepoint by adding Avepoint to a well-diversified portfolio.
Price Book 7.188 | Enterprise Value Ebitda 96.1632 | Price Sales 8.538 | Shares Float 125 M | Wall Street Target Price 21.5 |
Avepoint Stock Price History Chart
There are several ways to analyze Avepoint Stock price data. The simplest method is using a basic Avepoint candlestick price chart, which shows Avepoint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 19.56 |
| Lowest Price | August 8, 2025 | 14.33 |
Avepoint August 19, 2025 Stock Price Synopsis
Various analyses of Avepoint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avepoint Stock. It can be used to describe the percentage change in the price of Avepoint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avepoint Stock.| Avepoint Price Action Indicator | 0.18 | |
| Avepoint Price Daily Balance Of Power | 1.00 | |
| Avepoint Price Rate Of Daily Change | 1.01 |
Avepoint August 19, 2025 Stock Price Analysis
Avepoint Stock Price History Data
The price series of Avepoint for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 5.5 with a coefficient of variation of 7.07. The prices are distributed with arithmetic mean of 18.31. The median price for the last 90 days is 18.65.| Open | High | Low | Close | Volume | ||
08/19/2025 | 15.03 | 15.21 | 15.03 | 15.21 | ||
| 08/18/2025 | 14.96 | 15.26 | 14.91 | 15.21 | 1,289,400 | |
08/15/2025 | 14.76 | 15.08 | 14.76 | 15.03 | 1,702,528 | |
| 08/14/2025 | 14.83 | 14.89 | 14.51 | 14.66 | 1,259,174 | |
08/13/2025 | 15.12 | 15.13 | 14.79 | 14.99 | 1,155,628 | |
08/12/2025 | 14.93 | 15.10 | 14.72 | 14.90 | 1,870,300 | |
| 08/11/2025 | 14.29 | 15.22 | 14.14 | 14.72 | 3,814,280 | |
| 08/08/2025 | 16.34 | 16.34 | 14.22 | 14.33 | 5,100,099 | |
| 08/07/2025 | 17.95 | 18.15 | 16.94 | 17.50 | 2,961,700 | |
08/06/2025 | 17.71 | 17.92 | 17.62 | 17.86 | 953,558 | |
08/05/2025 | 18.55 | 18.55 | 17.53 | 17.58 | 1,009,410 | |
| 08/04/2025 | 18.19 | 18.40 | 18.07 | 18.39 | 837,925 | |
08/01/2025 | 18.52 | 18.71 | 17.86 | 17.95 | 1,268,135 | |
| 07/31/2025 | 19.56 | 19.95 | 19.05 | 19.08 | 1,350,500 | |
07/30/2025 | 18.86 | 19.56 | 18.74 | 19.31 | 1,751,345 | |
07/29/2025 | 18.68 | 18.88 | 18.49 | 18.73 | 949,300 | |
| 07/28/2025 | 18.68 | 18.69 | 18.32 | 18.37 | 1,017,379 | |
07/25/2025 | 18.46 | 18.77 | 18.45 | 18.56 | 847,702 | |
07/24/2025 | 18.98 | 18.99 | 18.49 | 18.50 | 1,000,801 | |
| 07/23/2025 | 18.65 | 18.93 | 18.29 | 18.91 | 1,416,483 | |
07/22/2025 | 19.25 | 19.30 | 18.64 | 18.65 | 1,023,200 | |
| 07/21/2025 | 19.15 | 19.76 | 19.02 | 19.27 | 1,336,493 | |
07/18/2025 | 19.29 | 19.29 | 18.76 | 18.79 | 1,012,587 | |
07/17/2025 | 18.76 | 19.04 | 18.61 | 18.96 | 896,810 | |
07/16/2025 | 18.71 | 18.92 | 18.56 | 18.76 | 1,020,049 | |
07/15/2025 | 18.50 | 18.76 | 18.42 | 18.51 | 1,325,861 | |
07/14/2025 | 17.83 | 18.49 | 17.78 | 18.46 | 886,100 | |
07/11/2025 | 18.24 | 18.29 | 17.80 | 17.83 | 895,600 | |
07/10/2025 | 18.71 | 18.82 | 17.87 | 18.20 | 1,015,090 | |
| 07/09/2025 | 18.69 | 18.86 | 18.54 | 18.83 | 860,600 | |
07/08/2025 | 18.96 | 18.96 | 18.37 | 18.63 | 891,216 | |
07/07/2025 | 18.72 | 18.99 | 18.65 | 18.87 | 949,504 | |
07/03/2025 | 18.55 | 19.05 | 18.36 | 18.86 | 578,100 | |
07/02/2025 | 18.46 | 18.60 | 18.27 | 18.50 | 846,383 | |
07/01/2025 | 19.20 | 19.24 | 18.22 | 18.59 | 1,210,500 | |
06/30/2025 | 19.42 | 19.74 | 19.26 | 19.31 | 1,596,136 | |
06/27/2025 | 19.30 | 19.38 | 19.02 | 19.22 | 1,719,317 | |
06/26/2025 | 18.80 | 19.27 | 18.71 | 19.21 | 1,379,800 | |
06/25/2025 | 19.23 | 19.29 | 18.74 | 18.82 | 1,100,706 | |
06/24/2025 | 18.55 | 19.16 | 18.40 | 19.08 | 1,464,808 | |
| 06/23/2025 | 17.98 | 18.39 | 17.69 | 18.34 | 1,439,019 | |
| 06/20/2025 | 18.46 | 18.55 | 17.90 | 17.96 | 2,128,700 | |
06/18/2025 | 18.92 | 18.92 | 18.38 | 18.42 | 1,291,870 | |
06/17/2025 | 18.85 | 19.58 | 18.83 | 18.98 | 1,945,800 | |
06/16/2025 | 18.86 | 19.06 | 18.77 | 19.05 | 962,533 | |
06/13/2025 | 18.57 | 18.94 | 18.51 | 18.59 | 934,884 | |
06/12/2025 | 18.73 | 19.12 | 18.72 | 18.96 | 1,032,500 | |
06/11/2025 | 18.88 | 19.02 | 18.65 | 18.82 | 1,300,670 | |
| 06/10/2025 | 19.39 | 19.44 | 18.46 | 18.84 | 1,179,800 | |
06/09/2025 | 19.62 | 19.77 | 19.37 | 19.51 | 1,282,137 | |
| 06/06/2025 | 19.20 | 19.57 | 18.91 | 19.56 | 1,400,300 | |
| 06/05/2025 | 19.35 | 19.41 | 18.83 | 18.95 | 990,851 | |
06/04/2025 | 18.92 | 19.38 | 18.91 | 19.24 | 1,526,100 | |
06/03/2025 | 18.81 | 19.04 | 18.70 | 18.96 | 1,179,584 | |
06/02/2025 | 18.51 | 19.14 | 18.49 | 18.81 | 2,234,584 | |
| 05/30/2025 | 18.51 | 18.72 | 18.35 | 18.65 | 1,076,601 | |
05/29/2025 | 18.73 | 18.73 | 18.27 | 18.50 | 940,860 | |
05/28/2025 | 18.65 | 18.83 | 18.48 | 18.59 | 1,548,300 | |
05/27/2025 | 18.55 | 18.66 | 18.32 | 18.66 | 1,184,754 | |
| 05/23/2025 | 17.89 | 18.34 | 17.85 | 18.23 | 900,150 | |
05/22/2025 | 18.32 | 18.49 | 18.09 | 18.11 | 603,247 |
About Avepoint Stock history
Avepoint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avepoint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avepoint stock prices may prove useful in developing a viable investing in Avepoint
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 183.7 M | 130.7 M | |
| Net Loss | -37.5 M | -39.3 M |
Avepoint Stock Technical Analysis
Avepoint technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Avepoint Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avepoint's price direction in advance. Along with the technical and fundamental analysis of Avepoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.45) | |||
| Total Risk Alpha | (0.76) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Avepoint Stock Analysis
When running Avepoint's price analysis, check to measure Avepoint's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avepoint is operating at the current time. Most of Avepoint's value examination focuses on studying past and present price action to predict the probability of Avepoint's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avepoint's price. Additionally, you may evaluate how the addition of Avepoint to your portfolios can decrease your overall portfolio volatility.