Autolus Therapeutics Stock Price History
| AUTL Stock | USD 1.35 0.06 4.26% |
If you're considering investing in Autolus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autolus Therapeutics stands at 1.35, as last reported on the 4th of May, with the highest price reaching 1.44 and the lowest price hitting 1.35 during the day. Autolus Therapeutics secures Sharpe Ratio (or Efficiency) of -0.0958, which signifies that the company had a -0.0958 % return per unit of risk over the last 3 months. Autolus Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Autolus Therapeutics' Standard Deviation of 5.65, risk adjusted performance of (0.15), and Mean Deviation of 4.03 to double-check the risk estimate we provide. Autolus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0958
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AUTL |
Estimated Market Risk
| 5.65 actual daily | 50 50% of assets are less volatile |
Expected Return
| -0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Autolus Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autolus Therapeutics by adding Autolus Therapeutics to a well-diversified portfolio.
Autolus Therapeutics Stock Price History Chart
There are several ways to analyze Autolus Stock price data. The simplest method is using a basic Autolus candlestick price chart, which shows Autolus Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 2.1 |
| Lowest Price | April 10, 2025 | 1.14 |
Autolus Therapeutics May 4, 2025 Stock Price Synopsis
Various analyses of Autolus Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autolus Stock. It can be used to describe the percentage change in the price of Autolus Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autolus Stock.| Autolus Therapeutics Price Action Indicator | (0.07) | |
| Autolus Therapeutics Price Rate Of Daily Change | 0.96 | |
| Autolus Therapeutics Price Daily Balance Of Power | (0.67) |
Autolus Therapeutics May 4, 2025 Stock Price Analysis
Autolus Stock Price History Data
| Open | High | Low | Close | Volume | ||
05/04/2025 | 1.36 | 1.44 | 1.35 | 1.35 | ||
05/02/2025 | 1.36 | 1.44 | 1.35 | 1.35 | 3,020,504 | |
05/01/2025 | 1.42 | 1.43 | 1.33 | 1.35 | 1,355,422 | |
04/30/2025 | 1.28 | 1.41 | 1.27 | 1.41 | 1,733,416 | |
04/29/2025 | 1.39 | 1.39 | 1.29 | 1.31 | 2,156,427 | |
04/28/2025 | 1.35 | 1.41 | 1.29 | 1.39 | 2,288,930 | |
04/25/2025 | 1.41 | 1.41 | 1.30 | 1.33 | 2,740,914 | |
04/24/2025 | 1.56 | 1.56 | 1.34 | 1.40 | 3,275,165 | |
04/23/2025 | 1.65 | 1.72 | 1.42 | 1.51 | 2,583,094 | |
04/22/2025 | 1.47 | 1.61 | 1.46 | 1.60 | 3,173,236 | |
04/21/2025 | 1.51 | 1.53 | 1.41 | 1.44 | 1,638,338 | |
04/17/2025 | 1.34 | 1.49 | 1.33 | 1.43 | 1,166,580 | |
04/16/2025 | 1.41 | 1.44 | 1.32 | 1.35 | 1,109,149 | |
04/15/2025 | 1.34 | 1.45 | 1.34 | 1.40 | 1,350,336 | |
04/14/2025 | 1.39 | 1.40 | 1.30 | 1.34 | 1,076,796 | |
04/11/2025 | 1.15 | 1.36 | 1.11 | 1.36 | 4,471,492 | |
04/10/2025 | 1.23 | 1.28 | 1.13 | 1.14 | 2,072,160 | |
04/09/2025 | 1.18 | 1.27 | 1.14 | 1.21 | 5,174,671 | |
04/08/2025 | 1.40 | 1.40 | 1.18 | 1.18 | 1,932,491 | |
04/07/2025 | 1.33 | 1.37 | 1.23 | 1.31 | 1,980,953 | |
04/04/2025 | 1.47 | 1.51 | 1.31 | 1.33 | 1,737,831 | |
04/03/2025 | 1.53 | 1.56 | 1.46 | 1.51 | 1,810,795 | |
04/02/2025 | 1.42 | 1.61 | 1.42 | 1.57 | 2,062,547 | |
04/01/2025 | 1.57 | 1.63 | 1.39 | 1.41 | 1,892,403 | |
03/31/2025 | 1.61 | 1.63 | 1.52 | 1.55 | 2,192,778 | |
03/28/2025 | 1.65 | 1.70 | 1.63 | 1.66 | 697,449 | |
03/27/2025 | 1.62 | 1.69 | 1.61 | 1.65 | 643,466 | |
03/26/2025 | 1.62 | 1.66 | 1.58 | 1.63 | 1,079,689 | |
03/25/2025 | 1.71 | 1.73 | 1.61 | 1.62 | 612,952 | |
03/24/2025 | 1.71 | 1.75 | 1.69 | 1.71 | 1,072,854 | |
03/21/2025 | 1.73 | 1.75 | 1.56 | 1.70 | 1,642,337 | |
03/20/2025 | 2.01 | 2.02 | 1.66 | 1.68 | 4,375,268 | |
03/19/2025 | 1.82 | 1.94 | 1.78 | 1.94 | 1,181,886 | |
03/18/2025 | 1.80 | 1.85 | 1.74 | 1.79 | 557,162 | |
03/17/2025 | 1.90 | 1.91 | 1.79 | 1.82 | 992,419 | |
03/14/2025 | 1.94 | 1.96 | 1.87 | 1.87 | 1,016,568 | |
03/13/2025 | 1.97 | 2.00 | 1.87 | 1.89 | 964,056 | |
03/12/2025 | 1.94 | 2.00 | 1.89 | 1.98 | 558,293 | |
03/11/2025 | 1.92 | 1.95 | 1.84 | 1.94 | 1,050,524 | |
03/10/2025 | 1.96 | 2.04 | 1.90 | 1.94 | 1,233,486 | |
03/07/2025 | 2.07 | 2.08 | 1.96 | 2.01 | 444,034 | |
03/06/2025 | 2.03 | 2.08 | 1.96 | 2.07 | 863,271 | |
03/05/2025 | 1.87 | 2.13 | 1.86 | 2.06 | 3,381,467 | |
03/04/2025 | 1.75 | 1.85 | 1.70 | 1.83 | 1,456,617 | |
03/03/2025 | 1.74 | 1.76 | 1.69 | 1.75 | 1,942,119 | |
02/28/2025 | 1.75 | 1.75 | 1.68 | 1.73 | 1,930,655 | |
02/27/2025 | 1.81 | 1.84 | 1.75 | 1.75 | 1,443,803 | |
02/26/2025 | 1.80 | 1.85 | 1.80 | 1.82 | 1,148,951 | |
02/25/2025 | 1.90 | 1.92 | 1.79 | 1.79 | 1,866,028 | |
02/24/2025 | 1.95 | 1.96 | 1.85 | 1.88 | 1,371,088 | |
02/21/2025 | 1.98 | 2.01 | 1.93 | 1.95 | 1,048,377 | |
02/20/2025 | 2.01 | 2.01 | 1.92 | 1.95 | 744,084 | |
02/19/2025 | 2.11 | 2.13 | 1.98 | 2.00 | 949,972 | |
02/18/2025 | 2.04 | 2.15 | 2.01 | 2.03 | 1,129,079 | |
02/14/2025 | 1.98 | 2.07 | 1.94 | 2.04 | 1,398,801 | |
02/13/2025 | 1.98 | 2.00 | 1.92 | 1.94 | 904,226 | |
02/12/2025 | 1.91 | 1.98 | 1.90 | 1.96 | 1,475,389 | |
02/11/2025 | 1.93 | 1.93 | 1.87 | 1.91 | 1,174,775 | |
02/10/2025 | 2.04 | 2.05 | 1.90 | 1.92 | 1,190,324 | |
02/07/2025 | 2.10 | 2.13 | 1.99 | 2.03 | 1,515,423 | |
02/06/2025 | 2.14 | 2.23 | 2.09 | 2.10 | 1,342,131 |
About Autolus Therapeutics Stock history
Autolus Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autolus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autolus Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autolus Therapeutics stock prices may prove useful in developing a viable investing in Autolus Therapeutics
Autolus Therapeutics plc, a clinical-stage biopharmaceutical company, develops T cell therapies for the treatment of cancer. The company was incorporated in 2014 and is headquartered in London, the United Kingdom. Autolus Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 324 people.
Autolus Therapeutics Stock Technical Analysis
Autolus Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Autolus Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Autolus Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Autolus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autolus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.64) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | 0.7116 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Autolus Therapeutics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. For more information on how to buy Autolus Stock please use our How to buy in Autolus Stock guide.You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Pharmaceutical Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Autolus Therapeutics. If investors know Autolus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Autolus Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Autolus Therapeutics is measured differently than its book value, which is the value of Autolus that is recorded on the company's balance sheet. Investors also form their own opinion of Autolus Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Autolus Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Autolus Therapeutics' market value can be influenced by many factors that don't directly affect Autolus Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Autolus Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Autolus Therapeutics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Autolus Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.