Autoliv Stock Price History
| ALV Stock | USD 117.35 1.50 1.29% |
Below is the normalized historical share price chart for Autoliv extending back to April 28, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Autoliv stands at 117.35, as last reported on the 27th of July, with the highest price reaching 117.44 and the lowest price hitting 115.63 during the day.
If you're considering investing in Autoliv Stock, it is important to understand the factors that can impact its price. Autoliv appears to be very steady, given 3 months investment horizon. Autoliv secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Autoliv, which you can use to evaluate the volatility of the firm. Please makes use of Autoliv's Mean Deviation of 1.12, downside deviation of 1.34, and Risk Adjusted Performance of 0.2463 to double-check if our risk estimates are consistent with your expectations. At this time, Autoliv's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 927.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 72.5 M in 2025. . At this time, Autoliv's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.47 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 5.58 in 2025. Autoliv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 1997 | 200 Day MA 98.2637 | 50 Day MA 109.7426 | Beta 1.382 |
Sharpe Ratio = 0.2884
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Autoliv is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autoliv by adding it to a well-diversified portfolio.
Price Book 3.6506 | Enterprise Value Ebitda 7.488 | Price Sales 0.8615 | Shares Float 76.5 M | Dividend Share 2.78 |
Autoliv Stock Price History Chart
There are several ways to analyze Autoliv Stock price data. The simplest method is using a basic Autoliv candlestick price chart, which shows Autoliv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 118.34 |
| Lowest Price | April 30, 2025 | 92.59 |
Autoliv July 27, 2025 Stock Price Synopsis
Various analyses of Autoliv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autoliv Stock. It can be used to describe the percentage change in the price of Autoliv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autoliv Stock.| Autoliv Price Daily Balance Of Power | 0.83 | |
| Autoliv Price Action Indicator | 1.56 | |
| Autoliv Price Rate Of Daily Change | 1.01 |
Autoliv July 27, 2025 Stock Price Analysis
Autoliv Stock Price History Data
The price series of Autoliv for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 30.56 with a coefficient of variation of 8.48. The prices are distributed with arithmetic mean of 105.75. The median price for the last 90 days is 105.62. The company had 1388:1000 stock split on 2nd of July 2018. Autoliv issued dividends on 2025-09-05.| Open | High | Low | Close | Volume | ||
07/27/2025 | 117.00 | 117.44 | 115.63 | 117.35 | ||
07/25/2025 | 117.00 | 117.44 | 115.63 | 117.35 | 610,593 | |
07/24/2025 | 116.82 | 116.93 | 115.46 | 115.85 | 842,833 | |
07/23/2025 | 116.23 | 117.89 | 115.79 | 117.14 | 889,718 | |
| 07/22/2025 | 114.00 | 114.48 | 113.34 | 113.88 | 711,000 | |
| 07/21/2025 | 113.77 | 114.53 | 112.89 | 113.16 | 949,035 | |
| 07/18/2025 | 111.35 | 113.70 | 110.79 | 112.08 | 1,595,700 | |
| 07/17/2025 | 115.94 | 116.97 | 114.96 | 116.78 | 1,392,806 | |
07/16/2025 | 114.92 | 117.22 | 114.68 | 116.81 | 946,478 | |
07/15/2025 | 117.99 | 118.43 | 115.51 | 115.64 | 764,740 | |
07/14/2025 | 116.73 | 118.01 | 115.89 | 117.54 | 730,900 | |
07/11/2025 | 118.20 | 118.62 | 117.38 | 117.66 | 536,797 | |
07/10/2025 | 117.40 | 118.98 | 117.17 | 118.00 | 544,338 | |
07/09/2025 | 117.46 | 117.79 | 116.48 | 117.17 | 751,252 | |
07/08/2025 | 116.33 | 116.79 | 114.72 | 115.62 | 1,257,567 | |
07/07/2025 | 116.24 | 117.71 | 115.24 | 116.32 | 936,500 | |
07/03/2025 | 118.06 | 118.10 | 117.19 | 117.74 | 732,400 | |
07/02/2025 | 115.57 | 118.34 | 115.57 | 118.34 | 1,155,100 | |
07/01/2025 | 111.55 | 115.25 | 111.55 | 114.61 | 672,899 | |
| 06/30/2025 | 110.08 | 112.20 | 110.08 | 111.90 | 543,602 | |
06/27/2025 | 112.64 | 113.19 | 111.89 | 113.10 | 678,509 | |
06/26/2025 | 111.30 | 111.79 | 110.25 | 111.13 | 692,587 | |
06/25/2025 | 113.20 | 113.20 | 110.50 | 110.65 | 762,600 | |
06/24/2025 | 110.98 | 112.11 | 110.82 | 111.93 | 593,346 | |
| 06/23/2025 | 108.67 | 110.61 | 108.57 | 110.44 | 1,486,200 | |
06/20/2025 | 111.06 | 111.61 | 108.91 | 109.20 | 1,770,700 | |
06/18/2025 | 109.43 | 111.18 | 109.30 | 110.30 | 947,637 | |
06/17/2025 | 110.28 | 111.33 | 110.03 | 110.04 | 597,276 | |
06/16/2025 | 110.40 | 112.00 | 109.81 | 111.35 | 640,500 | |
06/13/2025 | 108.72 | 110.11 | 108.17 | 108.57 | 630,700 | |
06/12/2025 | 108.97 | 110.31 | 108.54 | 109.98 | 587,660 | |
06/11/2025 | 108.29 | 109.39 | 108.06 | 108.95 | 645,883 | |
06/10/2025 | 106.00 | 108.29 | 105.62 | 107.93 | 752,076 | |
06/09/2025 | 105.52 | 106.23 | 105.15 | 105.22 | 663,857 | |
06/06/2025 | 106.21 | 106.21 | 105.12 | 105.62 | 394,358 | |
06/05/2025 | 104.32 | 105.52 | 103.71 | 105.17 | 789,618 | |
06/04/2025 | 106.01 | 106.01 | 101.73 | 103.41 | 1,207,182 | |
06/03/2025 | 101.12 | 103.19 | 100.99 | 102.68 | 544,200 | |
06/02/2025 | 102.04 | 102.04 | 100.75 | 101.31 | 491,550 | |
05/30/2025 | 102.75 | 103.59 | 102.02 | 102.82 | 690,650 | |
05/29/2025 | 105.45 | 105.53 | 104.07 | 104.65 | 421,600 | |
05/28/2025 | 104.72 | 105.60 | 104.35 | 104.65 | 685,900 | |
05/27/2025 | 102.44 | 104.17 | 102.33 | 104.03 | 644,821 | |
05/23/2025 | 98.81 | 101.04 | 98.45 | 100.79 | 587,900 | |
05/22/2025 | 100.16 | 101.25 | 99.73 | 100.62 | 444,468 | |
05/21/2025 | 101.09 | 101.71 | 100.31 | 100.54 | 517,526 | |
05/20/2025 | 102.00 | 102.83 | 101.41 | 101.98 | 293,500 | |
05/19/2025 | 100.76 | 102.14 | 100.71 | 101.99 | 399,400 | |
05/16/2025 | 100.31 | 101.50 | 100.12 | 101.25 | 550,100 | |
| 05/15/2025 | 99.84 | 100.54 | 99.36 | 100.23 | 656,800 | |
05/14/2025 | 101.66 | 101.70 | 100.51 | 100.92 | 441,100 | |
05/13/2025 | 100.72 | 101.51 | 100.18 | 101.41 | 418,100 | |
05/12/2025 | 100.28 | 102.24 | 100.09 | 100.32 | 631,200 | |
05/09/2025 | 96.98 | 97.77 | 96.84 | 97.29 | 786,400 | |
05/08/2025 | 93.94 | 95.89 | 93.68 | 94.58 | 442,000 | |
05/07/2025 | 94.09 | 94.38 | 92.58 | 93.06 | 418,600 | |
05/06/2025 | 93.48 | 94.33 | 92.56 | 92.67 | 440,900 | |
05/05/2025 | 93.10 | 94.84 | 92.85 | 93.89 | 531,700 | |
05/02/2025 | 94.70 | 95.03 | 93.05 | 93.65 | 445,600 | |
05/01/2025 | 93.08 | 93.72 | 91.85 | 92.63 | 777,200 | |
04/30/2025 | 91.11 | 92.78 | 90.71 | 92.59 | 672,400 |
About Autoliv Stock history
Autoliv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autoliv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autoliv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autoliv stock prices may prove useful in developing a viable investing in Autoliv
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.4 M | 72.5 M | |
| Net Income Applicable To Common Shares | 646 M | 399.6 M |
Autoliv Stock Technical Analysis
Autoliv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Autoliv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Autoliv's price direction in advance. Along with the technical and fundamental analysis of Autoliv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autoliv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2463 | |||
| Jensen Alpha | 0.2225 | |||
| Total Risk Alpha | 0.0689 | |||
| Sortino Ratio | 0.1798 | |||
| Treynor Ratio | 0.4024 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Autoliv Stock Analysis
When running Autoliv's price analysis, check to measure Autoliv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autoliv is operating at the current time. Most of Autoliv's value examination focuses on studying past and present price action to predict the probability of Autoliv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autoliv's price. Additionally, you may evaluate how the addition of Autoliv to your portfolios can decrease your overall portfolio volatility.