Autoliv Stock Price on May 15, 2025
| ALV Stock | USD 111.19 0.88 0.80% |
If you're considering investing in Autoliv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autoliv stands at 111.19, as last reported on the 5th of August, with the highest price reaching 111.24 and the lowest price hitting 110.54 during the day. Autoliv appears to be very steady, given 3 months investment horizon. Autoliv secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Autoliv, which you can use to evaluate the volatility of the firm. Please makes use of Autoliv's Risk Adjusted Performance of 0.1534, downside deviation of 1.43, and Mean Deviation of 1.15 to double-check if our risk estimates are consistent with your expectations. At this time, Autoliv's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 927.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 72.5 M in 2025. . At this time, Autoliv's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.47 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 5.58 in 2025. Autoliv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 3.4316 | Enterprise Value Ebitda 7.1196 | Price Sales 0.8098 | Shares Float 76.5 M | Dividend Share 2.78 |
Autoliv Main Headline on 15th of May 2025
Acquisition by Fredrik Westin of 4920 shares of Autoliv subj... by Fredrik Westin
Filed transaction by Autoliv Officer: Evp Finance And Cfo. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Autoliv Valuation on May 15, 2025
It is possible to determine the worth of Autoliv on a given historical date. On May 15, 2025 Autoliv was worth 99.84 at the beginning of the trading date compared to the closed value of 100.23. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Autoliv stock. Still, in general, we apply an absolute valuation method to find Autoliv's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Autoliv where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Autoliv's related companies.
| Open | High | Low | Close | Volume | |
| 101.66 | 101.70 | 100.51 | 100.92 | 441,100 | |
05/15/2025 | 99.84 | 100.54 | 99.36 | 100.23 | 656,800 |
| 100.31 | 101.50 | 100.12 | 101.25 | 550,100 |
| Backtest Autoliv | | | Autoliv History | | | Autoliv Valuation | Previous | Next |
Autoliv Trading Date Momentum on May 15, 2025
| On May 16 2025 Autoliv was traded for 101.25 at the closing time. Highest Autoliv's price during the trading hours was 101.50 and the lowest price during the day was 100.12 . The net volume was 550.1 K. The overall trading history on the 16th of May 2025 contributed to the next trading period price increase. The overall trading delta to the next next day price was 1.02% . The overall trading delta to current price is 2.20% . |
Autoliv Fundamentals Correlations and Trends
By evaluating Autoliv's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Autoliv's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Autoliv financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Autoliv Stock history
Autoliv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autoliv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autoliv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autoliv stock prices may prove useful in developing a viable investing in Autoliv
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.4 M | 72.5 M | |
| Net Income Applicable To Common Shares | 646 M | 399.6 M |
Autoliv Stock Technical Analysis
Autoliv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Autoliv Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Autoliv cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Autoliv August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Autoliv stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Autoliv shares will generate the highest return on investment. By undertsting and applying Autoliv stock market strength indicators, traders can identify Autoliv entry and exit signals to maximize returns
Autoliv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Autoliv's price direction in advance. Along with the technical and fundamental analysis of Autoliv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autoliv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1534 | |||
| Jensen Alpha | 0.155 | |||
| Total Risk Alpha | 0.0744 | |||
| Sortino Ratio | 0.1143 | |||
| Treynor Ratio | 0.2464 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Autoliv Stock Analysis
When running Autoliv's price analysis, check to measure Autoliv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autoliv is operating at the current time. Most of Autoliv's value examination focuses on studying past and present price action to predict the probability of Autoliv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autoliv's price. Additionally, you may evaluate how the addition of Autoliv to your portfolios can decrease your overall portfolio volatility.