Autodesk Stock Price History

ADSK Stock  USD 283.70  0.00  0.00%   
Below is the normalized historical share price chart for Autodesk extending back to June 28, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Autodesk stands at 283.70, as last reported on the 11th of August 2025, with the highest price reaching 294.54 and the lowest price hitting 283.70 during the day.
IPO Date
1st of July 1985
200 Day MA
290.3753
50 Day MA
299.8992
Beta
1.468
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Autodesk Stock, it is important to understand the factors that can impact its price. Autodesk secures Sharpe Ratio (or Efficiency) of -0.0134, which signifies that the company had a -0.0134 % return per unit of risk over the last 3 months. Autodesk exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Autodesk's Downside Deviation of 1.78, mean deviation of 1.11, and Risk Adjusted Performance of 0.0422 to double-check the risk estimate we provide.
At this time, Autodesk's Stock Based Compensation is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 123.7 M this year, although the value of Sale Purchase Of Stock is projected to rise to (809.4 M). . At this time, Autodesk's Price Fair Value is quite stable compared to the past year. Autodesk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADSK

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Autodesk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autodesk by adding Autodesk to a well-diversified portfolio.
Price Book
23.7636
Enterprise Value Ebitda
41.9635
Price Sales
9.7983
Shares Float
213.4 M
Wall Street Target Price
341.7231

Autodesk Stock Price History Chart

There are several ways to analyze Autodesk Stock price data. The simplest method is using a basic Autodesk candlestick price chart, which shows Autodesk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025316.66
Lowest PriceJuly 11, 2025280.39

Autodesk August 11, 2025 Stock Price Synopsis

Various analyses of Autodesk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autodesk Stock. It can be used to describe the percentage change in the price of Autodesk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autodesk Stock.
Autodesk Price Action Indicator(5.42)
Autodesk Price Rate Of Daily Change 1.00 

Autodesk August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Autodesk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Autodesk intraday prices and daily technical indicators to check the level of noise trading in Autodesk Stock and then apply it to test your longer-term investment strategies against Autodesk.

Autodesk Stock Price History Data

The price series of Autodesk for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 38.02 with a coefficient of variation of 2.52. The prices are distributed with arithmetic mean of 298.31. The median price for the last 90 days is 297.54. The company had 2:1 stock split on 21st of December 2004. Autodesk issued dividends on 2005-03-22.
OpenHighLowCloseVolume
08/11/2025
 283.69  294.54  283.69  283.69 
08/11/2025
 283.69  294.54  283.69  283.69 
08/08/2025 293.02  294.54  289.26  290.68  1,498,067 
08/07/2025 305.75  306.18  288.93  292.99  1,383,000 
08/06/2025 300.83  305.33  300.15  305.18  1,129,533 
08/05/2025 303.90  304.25  298.86  299.20  815,834 
08/04/2025 299.25  302.91  298.99  302.50  927,511 
08/01/2025 301.26  301.51  295.04  297.02  1,303,871 
07/31/2025
 307.92  309.15  302.38  303.11  1,479,430 
07/30/2025
 306.08  309.80  305.49  308.14  930,054 
07/29/2025 305.18  307.78  304.45  306.61  1,120,521 
07/28/2025
 304.58  306.11  303.22  304.47  714,328 
07/25/2025
 301.71  304.36  300.07  303.28  943,924 
07/24/2025
 301.01  302.29  299.04  301.10  1,286,914 
07/23/2025
 300.90  302.40  298.49  300.98  1,569,799 
07/22/2025 295.87  300.60  295.58  299.43  1,197,529 
07/21/2025
 296.09  298.77  294.81  295.16  1,587,947 
07/18/2025
 293.07  297.70  292.30  297.03  2,412,534 
07/17/2025 289.67  292.38  288.86  292.16  1,637,490 
07/16/2025
 289.79  290.93  286.54  289.47  1,343,332 
07/15/2025
 293.62  294.73  288.65  288.96  1,830,713 
07/14/2025
 296.76  298.37  286.69  294.55  3,731,654 
07/11/2025
 285.37  286.16  279.90  280.39  2,441,286 
07/10/2025
 300.00  300.48  281.65  286.11  4,695,972 
07/09/2025
 316.07  316.14  300.00  307.27  2,530,197 
07/08/2025
 317.21  319.13  314.71  314.91  1,444,224 
07/07/2025
 317.73  319.49  313.81  315.31  1,400,126 
07/03/2025
 312.18  318.25  310.34  316.66  836,400 
07/02/2025
 309.88  310.82  306.32  310.34  1,069,389 
07/01/2025
 308.02  312.44  306.15  311.67  1,979,522 
06/30/2025
 307.38  310.23  305.76  309.57  1,463,743 
06/27/2025
 307.47  309.84  304.90  305.13  1,702,939 
06/26/2025
 303.37  305.76  300.71  304.93  1,158,626 
06/25/2025
 304.38  305.00  302.02  302.37  1,226,408 
06/24/2025
 304.02  306.06  301.93  304.19  1,453,004 
06/23/2025
 297.82  301.16  293.49  300.95  1,828,778 
06/20/2025
 297.17  299.70  295.08  297.21  2,874,568 
06/18/2025
 296.85  297.57  293.76  295.19  1,110,700 
06/17/2025
 298.40  300.52  295.81  296.85  1,039,908 
06/16/2025
 293.35  299.39  292.90  299.30  1,383,499 
06/13/2025
 294.09  296.69  291.14  292.16  1,129,700 
06/12/2025
 296.92  299.67  296.11  298.57  996,353 
06/11/2025
 298.00  299.12  295.98  296.77  1,194,145 
06/10/2025
 298.41  298.52  295.97  297.54  896,700 
06/09/2025
 297.00  298.79  290.63  297.21  1,279,859 
06/06/2025
 300.17  300.18  297.40  297.86  941,700 
06/05/2025
 298.36  300.67  297.22  298.22  1,089,655 
06/04/2025
 299.10  301.43  298.04  298.36  1,031,200 
06/03/2025
 295.12  299.72  294.48  299.52  1,525,689 
06/02/2025
 294.28  295.85  291.24  295.26  1,004,904 
05/30/2025
 297.49  298.00  293.71  296.12  4,403,663 
05/29/2025
 300.48  301.18  294.80  297.00  1,250,600 
05/28/2025
 300.42  303.10  298.86  299.23  1,475,004 
05/27/2025
 297.52  301.18  294.79  300.36  2,132,600 
05/23/2025
 295.00  304.80  291.53  295.35  3,196,700 
05/22/2025
 292.39  296.42  292.37  295.00  2,253,069 
05/21/2025
 292.77  297.79  291.80  292.93  1,822,720 
05/20/2025
 294.59  295.90  292.28  295.84  1,372,177 
05/19/2025
 294.92  297.23  293.00  295.90  1,556,341 
05/16/2025
 296.10  298.21  294.86  298.08  1,897,260 
05/15/2025
 294.97  297.18  294.40  295.78  1,780,800 

About Autodesk Stock history

Autodesk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autodesk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autodesk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autodesk stock prices may prove useful in developing a viable investing in Autodesk
Last ReportedProjected for Next Year
Common Stock Shares Outstanding217 M239 M
Net Income Applicable To Common Shares946.5 M993.8 M

Autodesk Stock Technical Analysis

Autodesk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Autodesk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Autodesk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Autodesk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Autodesk's price direction in advance. Along with the technical and fundamental analysis of Autodesk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autodesk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Autodesk is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Autodesk Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Autodesk Stock. Highlighted below are key reports to facilitate an investment decision about Autodesk Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Autodesk. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
For more information on how to buy Autodesk Stock please use our How to buy in Autodesk Stock guide.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Autodesk. If investors know Autodesk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Autodesk listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.40)
Earnings Share
4.65
Revenue Per Share
29.555
Quarterly Revenue Growth
0.152
Return On Assets
0.0884
The market value of Autodesk is measured differently than its book value, which is the value of Autodesk that is recorded on the company's balance sheet. Investors also form their own opinion of Autodesk's value that differs from its market value or its book value, called intrinsic value, which is Autodesk's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Autodesk's market value can be influenced by many factors that don't directly affect Autodesk's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Autodesk's value and its price as these two are different measures arrived at by different means. Investors typically determine if Autodesk is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Autodesk's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.