Att Inc Stock Price History
| TBB Stock | USD 23.02 0.16 0.69% |
Below is the normalized historical share price chart for ATT Inc extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATT stands at 23.02, as last reported on the 2nd of August, with the highest price reaching 23.20 and the lowest price hitting 22.98 during the day.
If you're considering investing in ATT Stock, it is important to understand the factors that can impact its price. At this point, ATT is very steady. ATT Inc secures Sharpe Ratio (or Efficiency) of 0.0966, which signifies that the company had a 0.0966 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ATT Inc, which you can use to evaluate the volatility of the firm. Please confirm ATT's mean deviation of 0.4827, and Risk Adjusted Performance of 0.0437 to double-check if the risk estimate we provide is consistent with the expected return of 0.0636%. As of August 2, 2025, Total Stockholder Equity is expected to decline to about 73.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 6.9 B. At present, ATT's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.35, whereas Price Earnings Ratio is forecasted to decline to 8.48. ATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of November 2017 | 200 Day MA 23.3423 | 50 Day MA 22.365 |
Sharpe Ratio = 0.0966
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TBB | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average ATT is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATT by adding it to a well-diversified portfolio.
ATT Stock Price History Chart
There are several ways to analyze ATT Stock price data. The simplest method is using a basic ATT candlestick price chart, which shows ATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 31, 2025 | 23.18 |
| Lowest Price | May 21, 2025 | 21.44 |
ATT August 2, 2025 Stock Price Synopsis
Various analyses of ATT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATT Stock. It can be used to describe the percentage change in the price of ATT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATT Stock.| ATT Price Action Indicator | (0.15) | |
| ATT Price Rate Of Daily Change | 0.99 | |
| ATT Accumulation Distribution | 479.99 | |
| ATT Price Daily Balance Of Power | (0.73) |
ATT August 2, 2025 Stock Price Analysis
ATT Stock Price History Data
The price series of ATT for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 1.74 with a coefficient of variation of 2.04. The price distribution for the period has arithmetic mean of 22.14. The median price for the last 90 days is 22.18. The company had dividends distributed to its stock-holders on 2025-08-01.| Open | High | Low | Close | Volume | ||
08/01/2025 | 23.17 | 23.20 | 22.98 | 23.02 | 50,617 | |
| 07/31/2025 | 22.97 | 23.18 | 22.88 | 23.18 | 219,345 | |
07/30/2025 | 22.84 | 22.92 | 22.69 | 22.89 | 45,965 | |
07/29/2025 | 22.58 | 22.85 | 22.56 | 22.84 | 46,838 | |
| 07/28/2025 | 22.41 | 22.62 | 22.38 | 22.58 | 61,540 | |
| 07/25/2025 | 22.35 | 22.45 | 22.35 | 22.39 | 43,414 | |
07/24/2025 | 22.35 | 22.48 | 22.31 | 22.37 | 50,654 | |
07/23/2025 | 22.37 | 22.47 | 22.32 | 22.35 | 58,816 | |
| 07/22/2025 | 22.53 | 22.62 | 22.30 | 22.38 | 52,293 | |
07/21/2025 | 22.80 | 22.81 | 22.53 | 22.54 | 61,648 | |
07/18/2025 | 22.80 | 22.84 | 22.66 | 22.71 | 37,933 | |
07/17/2025 | 22.70 | 22.79 | 22.65 | 22.78 | 58,000 | |
07/16/2025 | 22.57 | 22.68 | 22.47 | 22.57 | 45,866 | |
| 07/15/2025 | 22.71 | 22.79 | 22.53 | 22.57 | 45,706 | |
07/14/2025 | 22.83 | 22.84 | 22.66 | 22.71 | 67,865 | |
| 07/11/2025 | 22.83 | 22.86 | 22.73 | 22.85 | 53,450 | |
07/10/2025 | 22.76 | 22.86 | 22.74 | 22.86 | 36,479 | |
07/09/2025 | 22.72 | 22.83 | 22.70 | 22.76 | 47,789 | |
| 07/08/2025 | 22.50 | 22.72 | 22.42 | 22.72 | 57,100 | |
07/07/2025 | 22.51 | 22.56 | 22.37 | 22.51 | 90,186 | |
| 07/03/2025 | 22.49 | 22.52 | 22.37 | 22.46 | 20,625 | |
07/02/2025 | 22.17 | 22.50 | 22.17 | 22.50 | 66,949 | |
07/01/2025 | 21.89 | 22.37 | 21.85 | 22.13 | 94,860 | |
| 06/30/2025 | 21.98 | 22.25 | 21.85 | 21.88 | 340,696 | |
06/27/2025 | 22.21 | 22.35 | 22.01 | 22.02 | 56,239 | |
06/26/2025 | 22.23 | 22.30 | 22.14 | 22.18 | 64,651 | |
06/25/2025 | 22.23 | 22.37 | 22.11 | 22.14 | 76,889 | |
06/24/2025 | 22.20 | 22.39 | 22.19 | 22.20 | 62,239 | |
06/23/2025 | 22.10 | 22.25 | 22.08 | 22.08 | 53,434 | |
06/20/2025 | 22.17 | 22.25 | 22.09 | 22.09 | 60,609 | |
06/18/2025 | 21.74 | 22.22 | 21.68 | 22.18 | 167,417 | |
| 06/17/2025 | 21.60 | 21.73 | 21.60 | 21.68 | 47,060 | |
06/16/2025 | 21.59 | 21.67 | 21.59 | 21.59 | 74,413 | |
06/13/2025 | 21.62 | 21.67 | 21.58 | 21.59 | 71,922 | |
06/12/2025 | 21.61 | 21.84 | 21.60 | 21.62 | 47,745 | |
06/11/2025 | 21.68 | 21.77 | 21.59 | 21.59 | 52,587 | |
06/10/2025 | 21.68 | 21.71 | 21.63 | 21.68 | 44,319 | |
06/09/2025 | 21.61 | 21.68 | 21.59 | 21.61 | 51,030 | |
06/06/2025 | 21.71 | 21.74 | 21.59 | 21.61 | 42,845 | |
06/05/2025 | 21.69 | 21.75 | 21.68 | 21.71 | 43,422 | |
06/04/2025 | 21.64 | 21.74 | 21.60 | 21.63 | 34,892 | |
06/03/2025 | 21.65 | 21.78 | 21.58 | 21.59 | 44,009 | |
06/02/2025 | 21.76 | 21.76 | 21.24 | 21.61 | 66,953 | |
05/30/2025 | 21.62 | 21.80 | 21.43 | 21.72 | 287,059 | |
05/29/2025 | 21.61 | 21.62 | 21.54 | 21.59 | 48,799 | |
05/28/2025 | 21.64 | 21.68 | 21.51 | 21.53 | 89,139 | |
05/27/2025 | 21.58 | 21.67 | 21.58 | 21.66 | 54,847 | |
05/23/2025 | 21.44 | 21.58 | 21.44 | 21.51 | 55,245 | |
05/22/2025 | 21.55 | 21.61 | 21.45 | 21.55 | 45,770 | |
05/21/2025 | 21.71 | 21.75 | 21.41 | 21.44 | 101,214 | |
05/20/2025 | 21.76 | 21.86 | 21.69 | 21.71 | 85,365 | |
05/19/2025 | 21.68 | 21.76 | 21.44 | 21.76 | 102,544 | |
05/16/2025 | 21.82 | 21.87 | 21.70 | 21.78 | 115,340 | |
05/15/2025 | 21.78 | 21.86 | 21.71 | 21.76 | 116,488 | |
05/14/2025 | 21.94 | 21.99 | 21.76 | 21.78 | 88,653 | |
05/13/2025 | 22.24 | 22.32 | 21.87 | 21.94 | 286,028 | |
05/12/2025 | 22.38 | 22.44 | 22.22 | 22.22 | 107,665 | |
05/09/2025 | 22.29 | 22.33 | 22.20 | 22.22 | 37,229 | |
05/08/2025 | 22.45 | 22.51 | 22.23 | 22.26 | 50,480 | |
05/07/2025 | 22.26 | 22.42 | 22.26 | 22.39 | 50,733 | |
05/06/2025 | 22.16 | 22.29 | 22.12 | 22.20 | 47,997 |
About ATT Stock history
ATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATT stock prices may prove useful in developing a viable investing in ATT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.2 B | 6.9 B | |
| Net Loss | -7.9 B | -7.5 B |
ATT Stock Technical Analysis
ATT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
ATT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATT's price direction in advance. Along with the technical and fundamental analysis of ATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0437 | |||
| Jensen Alpha | 0.0179 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.19) | |||
| Treynor Ratio | 0.3591 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ATT Stock analysis
When running ATT's price analysis, check to measure ATT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATT is operating at the current time. Most of ATT's value examination focuses on studying past and present price action to predict the probability of ATT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATT's price. Additionally, you may evaluate how the addition of ATT to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |