Atmus Filtration Technologies Stock Price History

ATMU Stock   50.40  0.67  1.31%   
If you're considering investing in Atmus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atmus Filtration stands at 50.40, as last reported on the 10th of December, with the highest price reaching 50.40 and the lowest price hitting 50.40 during the day. Currently, Atmus Filtration Technologies is very steady. Atmus Filtration Tec secures Sharpe Ratio (or Efficiency) of 0.0802, which signifies that the company had a 0.0802 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Atmus Filtration Technologies, which you can use to evaluate the volatility of the firm. Please confirm Atmus Filtration's Risk Adjusted Performance of 0.0658, mean deviation of 1.28, and Downside Deviation of 1.48 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Atmus Filtration's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 263.8 M in 2025, whereas Common Stock is likely to drop slightly above 536.1 M in 2025. . At this time, Atmus Filtration's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 60.26 in 2025, whereas Price Book Value Ratio is likely to drop 8.12 in 2025. Atmus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskATMUHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Atmus Filtration is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atmus Filtration by adding it to a well-diversified portfolio.
Price Book
12.363
Enterprise Value Ebitda
14.2623
Price Sales
2.433
Shares Float
74.5 M
Dividend Share
0.205

Atmus Filtration Stock Price History Chart

There are several ways to analyze Atmus Stock price data. The simplest method is using a basic Atmus candlestick price chart, which shows Atmus Filtration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202552.92
Lowest PriceOctober 10, 202542.73

Atmus Filtration December 10, 2025 Stock Price Synopsis

Various analyses of Atmus Filtration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atmus Stock. It can be used to describe the percentage change in the price of Atmus Filtration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atmus Stock.
Atmus Filtration Price Action Indicator(0.34)
Atmus Filtration Price Rate Of Daily Change 0.99 

Atmus Filtration December 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atmus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atmus Filtration intraday prices and daily technical indicators to check the level of noise trading in Atmus Stock and then apply it to test your longer-term investment strategies against Atmus.

Atmus Stock Price History Data

The price series of Atmus Filtration for the period between Thu, Sep 11, 2025 and Wed, Dec 10, 2025 has a statistical range of 10.19 with a coefficient of variation of 5.38. The prices are distributed with arithmetic mean of 46.62. The median price for the last 90 days is 45.95. The company issued dividends on 2025-11-25.
OpenHighLowCloseVolume
12/10/2025
 51.07  50.40  50.40  50.40 
12/09/2025
 51.33  51.64  50.34  50.40  406,048 
12/08/2025 52.15  52.69  50.84  51.07  891,364 
12/05/2025 52.84  52.93  51.90  52.25  972,229 
12/04/2025 52.70  53.56  51.90  52.89  669,776 
12/03/2025
 52.24  53.39  51.69  52.92  655,746 
12/02/2025 51.19  52.50  50.99  52.27  925,910 
12/01/2025
 50.50  51.31  50.30  51.09  673,553 
11/28/2025
 51.51  51.51  50.30  50.61  746,857 
11/26/2025 49.66  51.65  49.43  51.04  2,492,361 
11/25/2025
 48.60  49.30  47.96  48.03  686,900 
11/24/2025
 48.95  49.28  46.32  48.55  721,900 
11/21/2025
 46.92  48.32  46.59  47.77  658,200 
11/20/2025 47.57  47.92  46.53  46.65  558,500 
11/19/2025
 46.14  47.17  45.81  46.87  676,800 
11/18/2025
 45.43  46.35  44.95  46.21  552,000 
11/17/2025 47.50  47.62  45.72  45.82  691,800 
11/14/2025 47.86  48.49  47.26  47.59  531,300 
11/13/2025
 49.69  50.02  48.21  48.63  628,100 
11/12/2025 49.99  50.65  49.53  49.88  555,200 
11/11/2025
 49.58  49.99  49.09  49.93  557,400 
11/10/2025
 48.60  50.05  48.01  49.59  1,260,200 
11/07/2025
 47.94  51.78  47.39  47.85  1,853,900 
11/06/2025 46.22  46.98  45.85  46.46  882,500 
11/05/2025
 45.74  46.52  45.24  46.05  636,400 
11/04/2025
 45.35  45.81  44.47  45.76  537,500 
11/03/2025
 45.45  46.68  44.83  45.95  646,100 
10/31/2025
 46.33  46.77  45.36  45.43  814,900 
10/30/2025
 46.95  47.64  46.48  46.55  651,000 
10/29/2025
 45.77  47.82  45.77  47.10  729,400 
10/28/2025
 45.44  46.08  44.90  45.89  709,800 
10/27/2025
 46.05  46.05  45.38  45.73  270,100 
10/24/2025
 46.24  46.74  45.46  45.78  262,100 
10/23/2025
 44.22  45.66  44.22  45.64  846,300 
10/22/2025
 44.74  44.93  44.09  44.34  507,500 
10/21/2025
 44.33  44.79  44.00  44.63  887,800 
10/20/2025
 44.15  44.74  44.04  44.34  436,100 
10/17/2025
 44.09  44.61  43.48  43.95  448,600 
10/16/2025
 44.42  44.79  43.87  44.33  782,500 
10/15/2025 44.78  44.92  43.95  44.35  680,200 
10/14/2025
 42.55  44.49  42.55  44.21  411,600 
10/13/2025
 43.19  43.46  42.69  43.11  325,600 
10/10/2025
 44.33  44.73  42.59  42.73  650,700 
10/09/2025
 44.54  44.72  43.89  44.27  504,900 
10/08/2025
 44.16  45.12  43.82  44.78  526,500 
10/07/2025
 44.10  44.41  43.76  44.07  601,800 
10/06/2025
 44.67  44.74  43.78  44.08  421,200 
10/03/2025 44.44  44.98  44.19  44.45  917,800 
10/02/2025
 44.54  44.94  44.02  44.20  513,000 
10/01/2025
 44.51  45.10  44.06  44.44  473,300 
09/30/2025
 45.19  45.41  44.65  45.04  394,400 
09/29/2025
 45.16  45.29  44.73  45.18  402,900 
09/26/2025
 44.63  45.30  44.54  44.96  399,900 
09/25/2025
 44.62  45.07  44.08  44.31  600,700 
09/24/2025
 45.53  45.96  44.58  44.65  690,500 
09/23/2025
 45.98  46.60  45.22  45.36  659,200 
09/22/2025
 45.66  46.18  44.95  45.97  592,400 
09/19/2025
 46.50  46.60  45.66  45.93  2,002,200 
09/18/2025
 46.19  46.81  45.96  46.39  1,116,800 
09/17/2025
 46.56  47.03  45.62  45.78  722,800 
09/16/2025
 46.49  46.86  45.78  46.33  698,800 

About Atmus Filtration Stock history

Atmus Filtration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atmus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atmus Filtration Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atmus Filtration stock prices may prove useful in developing a viable investing in Atmus Filtration
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.6 M91.7 M
Net Income Applicable To Common Shares195.6 M174.9 M

Atmus Filtration Quarterly Net Working Capital

471 Million

Atmus Filtration Stock Technical Analysis

Atmus Filtration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atmus Filtration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atmus Filtration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Atmus Filtration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atmus Filtration's price direction in advance. Along with the technical and fundamental analysis of Atmus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atmus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Atmus Stock Analysis

When running Atmus Filtration's price analysis, check to measure Atmus Filtration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atmus Filtration is operating at the current time. Most of Atmus Filtration's value examination focuses on studying past and present price action to predict the probability of Atmus Filtration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atmus Filtration's price. Additionally, you may evaluate how the addition of Atmus Filtration to your portfolios can decrease your overall portfolio volatility.