Atmus Filtration Technologies Stock Price History

ATMU Stock   37.68  0.03  0.08%   
If you're considering investing in Atmus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atmus Filtration stands at 37.68, as last reported on the 19th of July, with the highest price reaching 37.95 and the lowest price hitting 37.12 during the day. Atmus Filtration appears to be very steady, given 3 months investment horizon. Atmus Filtration Tec secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Atmus Filtration Technologies, which you can use to evaluate the volatility of the firm. Please makes use of Atmus Filtration's Risk Adjusted Performance of 0.1077, downside deviation of 1.57, and Mean Deviation of 1.22 to double-check if our risk estimates are consistent with your expectations.
At this time, Atmus Filtration's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 262.8 M in 2025, whereas Capital Stock is likely to drop 0.00 in 2025. . At this time, Atmus Filtration's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 32.47 in 2025, whereas Price Book Value Ratio is likely to drop 8.12 in 2025. Atmus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1686

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATMU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Atmus Filtration is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atmus Filtration by adding it to a well-diversified portfolio.
Price Book
11.7749
Enterprise Value Ebitda
11.9644
Price Sales
1.8754
Shares Float
76.4 M
Dividend Share
0.15

Atmus Filtration Stock Price History Chart

There are several ways to analyze Atmus Stock price data. The simplest method is using a basic Atmus candlestick price chart, which shows Atmus Filtration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202539.0
Lowest PriceApril 22, 202533.1

Atmus Filtration July 19, 2025 Stock Price Synopsis

Various analyses of Atmus Filtration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atmus Stock. It can be used to describe the percentage change in the price of Atmus Filtration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atmus Stock.
Atmus Filtration Accumulation Distribution 12,851 
Atmus Filtration Price Daily Balance Of Power 0.04 
Atmus Filtration Price Action Indicator 0.16 
Atmus Filtration Price Rate Of Daily Change 1.00 

Atmus Filtration July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atmus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atmus Filtration intraday prices and daily technical indicators to check the level of noise trading in Atmus Stock and then apply it to test your longer-term investment strategies against Atmus.

Atmus Stock Price History Data

The price series of Atmus Filtration for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.84 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 36.25. The median price for the last 90 days is 36.34. The company issued dividends on 2025-06-03.
OpenHighLowCloseVolume
07/18/2025
 37.81  37.95  37.12  37.68  587,571 
07/17/2025
 37.61  38.10  37.42  37.65  396,559 
07/16/2025 37.17  37.78  36.74  37.56  466,300 
07/15/2025
 37.88  37.94  37.13  37.14  464,851 
07/14/2025
 37.76  38.12  37.55  37.79  572,417 
07/11/2025
 38.87  38.88  37.68  37.79  640,723 
07/10/2025
 38.61  40.25  38.61  39.00  1,375,139 
07/09/2025 38.40  38.72  37.78  38.70  744,644 
07/08/2025
 37.63  38.25  37.35  38.09  838,886 
07/07/2025
 37.67  38.19  37.20  37.64  698,704 
07/03/2025
 37.58  38.18  37.41  37.78  301,314 
07/02/2025
 37.35  37.68  37.10  37.34  496,001 
07/01/2025
 36.36  37.98  36.09  37.30  937,970 
06/30/2025
 36.08  36.63  35.48  36.42  844,896 
06/27/2025
 37.17  37.17  35.66  35.83  1,856,980 
06/26/2025
 36.36  36.89  36.22  36.81  445,101 
06/25/2025
 36.33  36.49  36.12  36.18  509,147 
06/24/2025
 35.69  36.57  35.60  36.25  444,056 
06/23/2025
 34.92  35.46  34.58  35.42  560,616 
06/20/2025
 35.46  35.70  34.78  35.04  1,731,312 
06/18/2025
 35.04  35.56  35.03  35.22  566,260 
06/17/2025
 35.81  36.20  35.24  35.25  750,026 
06/16/2025
 35.71  36.23  35.38  36.22  595,017 
06/13/2025
 36.23  36.49  35.23  35.25  436,907 
06/12/2025
 36.09  36.56  35.91  36.34  346,234 
06/11/2025
 36.80  37.17  36.39  36.39  671,073 
06/10/2025
 36.84  36.84  36.30  36.59  562,733 
06/09/2025
 36.47  36.95  36.42  36.58  432,525 
06/06/2025 36.75  36.75  36.14  36.38  361,006 
06/05/2025
 36.10  36.26  35.63  36.02  686,816 
06/04/2025
 36.88  37.01  36.18  36.22  384,323 
06/03/2025
 36.27  36.90  35.94  36.60  549,653 
06/02/2025
 35.92  36.41  35.47  36.15  1,542,100 
05/30/2025
 36.05  36.19  35.63  35.97  571,600 
05/29/2025
 36.75  36.75  36.01  36.06  414,700 
05/28/2025 36.92  37.19  36.19  36.34  906,300 
05/27/2025 36.53  37.25  36.51  36.81  497,100 
05/23/2025
 36.02  36.69  36.02  36.49  2,283,700 
05/22/2025
 37.43  37.52  36.59  36.61  483,500 
05/21/2025 37.81  38.68  37.63  37.66  977,200 
05/20/2025
 38.00  38.41  38.00  38.21  710,400 
05/19/2025
 37.68  38.52  37.63  38.27  450,500 
05/16/2025
 38.41  38.76  37.92  38.11  710,100 
05/15/2025 38.32  38.70  37.95  38.50  490,500 
05/14/2025
 38.63  39.11  38.31  38.33  563,600 
05/13/2025
 38.20  39.11  38.12  38.77  557,100 
05/12/2025
 38.00  38.46  37.59  38.10  835,900 
05/09/2025
 36.43  36.85  35.88  36.22  881,500 
05/08/2025 35.96  36.89  35.55  36.37  620,600 
05/07/2025
 35.74  36.09  35.24  35.53  475,400 
05/06/2025
 36.01  36.63  35.55  35.57  505,400 
05/05/2025 35.59  36.97  35.59  36.27  539,600 
05/02/2025
 36.36  37.95  35.99  36.05  639,000 
05/01/2025
 34.85  35.87  33.88  35.21  1,345,400 
04/30/2025
 34.24  34.67  33.53  34.62  655,600 
04/29/2025
 34.31  34.71  34.01  34.38  717,600 
04/28/2025
 34.09  34.58  33.81  34.49  497,000 
04/25/2025
 34.35  34.49  33.78  34.22  415,300 
04/24/2025
 33.44  34.37  33.33  34.32  710,300 
04/23/2025 34.38  35.02  33.09  33.25  832,000 
04/22/2025
 33.00  33.61  32.22  33.10  1,329,000 

About Atmus Filtration Stock history

Atmus Filtration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atmus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atmus Filtration Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atmus Filtration stock prices may prove useful in developing a viable investing in Atmus Filtration
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.6 M91.7 M
Net Income Applicable To Common Shares195.6 M174.9 M

Atmus Filtration Quarterly Net Working Capital

431.6 Million

Atmus Filtration Stock Technical Analysis

Atmus Filtration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atmus Filtration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atmus Filtration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Atmus Filtration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atmus Filtration's price direction in advance. Along with the technical and fundamental analysis of Atmus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atmus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Atmus Stock Analysis

When running Atmus Filtration's price analysis, check to measure Atmus Filtration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atmus Filtration is operating at the current time. Most of Atmus Filtration's value examination focuses on studying past and present price action to predict the probability of Atmus Filtration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atmus Filtration's price. Additionally, you may evaluate how the addition of Atmus Filtration to your portfolios can decrease your overall portfolio volatility.