Aterian Stock Price History

ATER Stock  USD 1.37  0.02  1.48%   
Below is the normalized historical share price chart for Aterian extending back to June 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aterian stands at 1.37, as last reported on the 23rd of July, with the highest price reaching 1.39 and the lowest price hitting 1.34 during the day.
IPO Date
12th of June 2019
200 Day MA
2.1553
50 Day MA
1.5679
Beta
0.373
 
Covid
If you're considering investing in Aterian Stock, it is important to understand the factors that can impact its price. Aterian secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of standard deviation over the last 3 months. Aterian exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aterian's risk adjusted performance of (0.05), and Mean Deviation of 3.02 to double-check the risk estimate we provide.
At this time, Aterian's Common Stock Total Equity is relatively stable compared to the past year. As of 07/23/2025, Issuance Of Capital Stock is likely to grow to about 25.9 M, while Common Stock Shares Outstanding is likely to drop slightly above 6.7 M. . As of 07/23/2025, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price To Sales Ratio is likely to drop 0.16. Aterian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATER

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aterian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aterian by adding Aterian to a well-diversified portfolio.
Price Book
0.5014
Enterprise Value Ebitda
(0.16)
Price Sales
0.1439
Shares Float
5.4 M
Wall Street Target Price
8

Aterian Stock Price History Chart

There are several ways to analyze Aterian Stock price data. The simplest method is using a basic Aterian candlestick price chart, which shows Aterian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20252.18
Lowest PriceJune 13, 20251.24

Aterian July 23, 2025 Stock Price Synopsis

Various analyses of Aterian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aterian Stock. It can be used to describe the percentage change in the price of Aterian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aterian Stock.
Aterian Price Rate Of Daily Change 1.01 
Aterian Price Action Indicator 0.02 
Aterian Price Daily Balance Of Power 0.40 

Aterian July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aterian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aterian intraday prices and daily technical indicators to check the level of noise trading in Aterian Stock and then apply it to test your longer-term investment strategies against Aterian.

Aterian Stock Price History Data

The price series of Aterian for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.94 with a coefficient of variation of 14.63. The prices are distributed with arithmetic mean of 1.63. The median price for the last 90 days is 1.62. The company had 1:12 stock split on 22nd of March 2024.
OpenHighLowCloseVolume
07/23/2025
 1.37  1.39  1.34  1.37 
07/21/2025 1.37  1.39  1.34  1.37  101,747 
07/18/2025
 1.37  1.41  1.34  1.37  64,311 
07/17/2025
 1.37  1.39  1.32  1.35  126,080 
07/16/2025
 1.35  1.39  1.34  1.37  56,340 
07/15/2025
 1.38  1.38  1.34  1.34  119,879 
07/14/2025
 1.43  1.46  1.37  1.39  95,719 
07/11/2025
 1.48  1.51  1.43  1.45  147,618 
07/10/2025
 1.54  1.56  1.46  1.48  150,999 
07/09/2025
 1.52  1.55  1.48  1.55  254,874 
07/08/2025 1.50  1.54  1.46  1.51  152,837 
07/07/2025
 1.55  1.57  1.47  1.48  181,492 
07/03/2025 1.61  1.65  1.53  1.55  105,432 
07/02/2025
 1.67  1.70  1.57  1.59  158,497 
07/01/2025
 1.66  1.80  1.62  1.66  484,524 
06/30/2025
 1.66  1.71  1.60  1.66  191,718 
06/27/2025
 1.68  1.69  1.56  1.62  163,669 
06/26/2025
 1.58  1.72  1.57  1.66  415,001 
06/25/2025 1.64  1.71  1.58  1.60  556,040 
06/24/2025
 1.40  1.66  1.40  1.64  486,844 
06/23/2025
 1.36  1.44  1.34  1.40  256,472 
06/20/2025
 1.42  1.52  1.37  1.38  292,018 
06/18/2025 1.27  1.44  1.27  1.38  341,442 
06/17/2025
 1.29  1.49  1.27  1.29  300,721 
06/16/2025
 1.23  1.37  1.23  1.33  156,008 
06/13/2025 1.23  1.29  1.22  1.24  146,040 
06/12/2025 1.32  1.38  1.28  1.28  225,240 
06/11/2025 1.41  1.46  1.38  1.39  169,193 
06/10/2025 1.44  1.45  1.38  1.41  88,225 
06/09/2025 1.40  1.45  1.40  1.43  63,332 
06/06/2025
 1.38  1.46  1.37  1.43  109,173 
06/05/2025
 1.38  1.42  1.36  1.38  113,339 
06/04/2025
 1.42  1.54  1.36  1.40  417,170 
06/03/2025
 1.48  1.50  1.41  1.46  81,792 
06/02/2025
 1.48  1.66  1.43  1.46  224,053 
05/30/2025
 1.63  1.75  1.52  1.53  366,274 
05/29/2025
 1.63  1.67  1.58  1.59  104,169 
05/28/2025
 1.62  1.65  1.60  1.62  54,587 
05/27/2025
 1.61  1.65  1.59  1.63  126,795 
05/23/2025 1.61  1.67  1.60  1.62  80,397 
05/22/2025
 1.58  1.85  1.58  1.65  274,498 
05/21/2025
 1.65  1.69  1.59  1.63  136,351 
05/20/2025 1.68  1.72  1.63  1.66  93,299 
05/19/2025
 1.72  1.78  1.64  1.69  119,300 
05/16/2025
 1.75  2.10  1.68  1.76  497,662 
05/15/2025
 1.84  1.98  1.57  1.77  305,712 
05/14/2025
 2.07  2.13  2.05  2.11  92,075 
05/13/2025
 2.18  2.18  2.06  2.09  36,331 
05/12/2025
 2.14  2.19  2.09  2.18  47,916 
05/09/2025
 2.00  2.07  1.99  2.06  50,954 
05/08/2025
 1.88  2.01  1.88  2.00  46,718 
05/07/2025
 1.89  1.93  1.85  1.88  30,386 
05/06/2025
 1.94  2.02  1.85  1.88  73,003 
05/05/2025 1.97  2.14  1.97  2.00  91,366 
05/02/2025
 1.99  2.01  1.96  1.99  18,627 
05/01/2025
 1.93  2.00  1.91  1.95  40,712 
04/30/2025
 1.90  2.00  1.86  1.97  20,397 
04/29/2025
 1.91  2.08  1.88  1.98  54,647 
04/28/2025
 1.92  2.00  1.89  1.93  45,748 
04/25/2025
 1.92  1.97  1.86  1.92  62,904 
04/24/2025
 1.75  1.92  1.74  1.90  61,127 

About Aterian Stock history

Aterian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aterian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aterian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aterian stock prices may prove useful in developing a viable investing in Aterian
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.1 M6.7 M
Net Loss-176.7 M-167.8 M

Aterian Quarterly Net Working Capital

16.83 Million

Aterian Stock Technical Analysis

Aterian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aterian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aterian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Aterian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aterian's price direction in advance. Along with the technical and fundamental analysis of Aterian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aterian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aterian Stock Analysis

When running Aterian's price analysis, check to measure Aterian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aterian is operating at the current time. Most of Aterian's value examination focuses on studying past and present price action to predict the probability of Aterian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aterian's price. Additionally, you may evaluate how the addition of Aterian to your portfolios can decrease your overall portfolio volatility.