Ast Spacemobile Stock Price History
| ASTS Stock | USD 54.29 1.20 2.26% |
Below is the normalized historical share price chart for Ast Spacemobile extending back to November 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ast Spacemobile stands at 54.29, as last reported on the 31st of July, with the highest price reaching 54.29 and the lowest price hitting 53.09 during the day.
If you're considering investing in Ast Stock, it is important to understand the factors that can impact its price. Ast Spacemobile is not too volatile given 3 months investment horizon. Ast Spacemobile secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use Ast Spacemobile Risk Adjusted Performance of 0.2131, downside deviation of 4.0, and Mean Deviation of 3.65 to evaluate company specific risk that cannot be diversified away. At this time, Ast Spacemobile's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1 B in 2025, whereas Common Stock is likely to drop slightly above 30.4 K in 2025. . Price To Sales Ratio is likely to drop to 806.14 in 2025. Price Earnings Ratio is likely to drop to -11.41 in 2025. Ast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 2019 | 200 Day MA 28.8349 | 50 Day MA 41.2138 | Beta 2.264 |
Sharpe Ratio = 0.2701
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASTS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.72 actual daily | 42 58% of assets are more volatile |
Expected Return
| 1.28 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Ast Spacemobile is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ast Spacemobile by adding it to a well-diversified portfolio.
Price Book 24.1312 | Enterprise Value Ebitda (2.34) | Price Sales 4 K | Shares Float 193.7 M | Wall Street Target Price 46.6286 |
Ast Spacemobile Stock Price History Chart
There are several ways to analyze Ast Stock price data. The simplest method is using a basic Ast candlestick price chart, which shows Ast Spacemobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 24, 2025 | 60.06 |
| Lowest Price | May 30, 2025 | 23.07 |
Ast Spacemobile July 31, 2025 Stock Price Synopsis
Various analyses of Ast Spacemobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ast Stock. It can be used to describe the percentage change in the price of Ast Spacemobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ast Stock.| Ast Spacemobile Price Rate Of Daily Change | 1.02 | |
| Ast Spacemobile Price Daily Balance Of Power | 1.00 | |
| Ast Spacemobile Price Action Indicator | 1.20 |
Ast Spacemobile July 31, 2025 Stock Price Analysis
Ast Stock Price History Data
The price series of Ast Spacemobile for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 37.04 with a coefficient of variation of 33.46. The prices are distributed with arithmetic mean of 37.3. The median price for the last 90 days is 36.47.| Open | High | Low | Close | Volume | ||
07/31/2025 | 53.09 | 54.29 | 53.09 | 54.29 | ||
07/30/2025 | 53.60 | 55.78 | 53.23 | 54.29 | 7,950,194 | |
| 07/29/2025 | 53.92 | 54.04 | 51.30 | 53.09 | 8,475,213 | |
07/28/2025 | 55.04 | 55.57 | 53.50 | 54.22 | 8,062,644 | |
| 07/25/2025 | 56.25 | 56.80 | 53.03 | 54.34 | 25,294,539 | |
| 07/24/2025 | 58.92 | 60.54 | 57.78 | 60.06 | 9,208,146 | |
07/23/2025 | 58.14 | 60.28 | 56.21 | 58.92 | 9,818,592 | |
07/22/2025 | 55.68 | 57.56 | 51.21 | 57.09 | 13,682,561 | |
| 07/21/2025 | 59.74 | 60.95 | 56.36 | 56.67 | 12,402,990 | |
| 07/18/2025 | 56.07 | 58.08 | 55.21 | 57.98 | 7,955,707 | |
| 07/17/2025 | 52.71 | 58.03 | 52.60 | 57.45 | 15,768,832 | |
07/16/2025 | 51.68 | 52.69 | 49.53 | 52.63 | 10,417,021 | |
07/15/2025 | 48.29 | 51.44 | 47.20 | 51.12 | 13,905,783 | |
07/14/2025 | 45.34 | 48.69 | 44.35 | 47.86 | 12,121,025 | |
| 07/11/2025 | 43.48 | 47.72 | 43.31 | 45.58 | 13,375,808 | |
07/10/2025 | 43.28 | 45.35 | 42.76 | 43.97 | 8,629,800 | |
07/09/2025 | 45.54 | 45.63 | 42.44 | 42.50 | 10,477,112 | |
07/08/2025 | 46.06 | 47.34 | 44.73 | 45.46 | 8,470,891 | |
07/07/2025 | 46.10 | 46.93 | 44.03 | 45.69 | 8,206,443 | |
07/03/2025 | 47.40 | 48.32 | 45.28 | 45.60 | 6,101,742 | |
07/02/2025 | 45.17 | 46.07 | 43.86 | 45.71 | 8,689,511 | |
07/01/2025 | 46.50 | 46.67 | 44.36 | 45.11 | 8,324,749 | |
| 06/30/2025 | 50.20 | 50.38 | 46.20 | 46.73 | 13,617,314 | |
06/27/2025 | 51.81 | 53.35 | 49.25 | 49.36 | 31,706,394 | |
06/26/2025 | 50.87 | 53.38 | 49.68 | 50.62 | 14,128,879 | |
| 06/25/2025 | 50.50 | 52.85 | 48.76 | 49.97 | 23,950,185 | |
06/24/2025 | 50.43 | 54.05 | 49.22 | 53.22 | 20,033,600 | |
06/23/2025 | 43.75 | 50.41 | 43.02 | 50.20 | 21,375,725 | |
06/20/2025 | 45.65 | 48.94 | 45.15 | 45.94 | 23,494,457 | |
06/18/2025 | 41.31 | 44.71 | 40.89 | 44.35 | 21,220,666 | |
06/17/2025 | 40.71 | 41.60 | 38.82 | 40.10 | 12,738,602 | |
06/16/2025 | 39.26 | 42.93 | 38.76 | 41.91 | 17,598,681 | |
06/13/2025 | 36.24 | 41.13 | 36.20 | 38.37 | 22,886,825 | |
06/12/2025 | 35.96 | 37.74 | 35.82 | 36.92 | 9,874,962 | |
06/11/2025 | 35.72 | 36.98 | 35.33 | 36.47 | 12,880,773 | |
06/10/2025 | 35.18 | 36.30 | 34.21 | 35.71 | 21,267,275 | |
06/09/2025 | 32.28 | 36.66 | 32.25 | 34.82 | 34,259,551 | |
06/06/2025 | 31.01 | 31.27 | 29.78 | 31.19 | 14,254,333 | |
06/05/2025 | 28.05 | 31.24 | 27.72 | 30.85 | 29,779,562 | |
06/04/2025 | 25.80 | 29.09 | 25.40 | 28.69 | 32,642,679 | |
06/03/2025 | 24.33 | 25.57 | 23.80 | 25.18 | 10,457,859 | |
06/02/2025 | 22.98 | 24.17 | 22.72 | 24.15 | 7,847,419 | |
05/30/2025 | 23.39 | 23.40 | 22.47 | 23.07 | 9,378,491 | |
05/29/2025 | 25.11 | 25.44 | 23.52 | 23.57 | 9,719,866 | |
05/28/2025 | 25.01 | 25.18 | 24.34 | 24.78 | 7,604,056 | |
05/27/2025 | 24.73 | 25.67 | 24.50 | 24.84 | 11,514,867 | |
| 05/23/2025 | 24.15 | 24.53 | 23.65 | 24.10 | 6,939,240 | |
05/22/2025 | 24.07 | 24.84 | 23.70 | 24.41 | 8,320,493 | |
05/21/2025 | 24.80 | 25.24 | 23.56 | 23.83 | 10,864,947 | |
05/20/2025 | 24.64 | 26.05 | 24.17 | 25.03 | 13,719,698 | |
05/19/2025 | 25.68 | 25.86 | 24.07 | 24.61 | 17,496,680 | |
05/16/2025 | 27.00 | 27.97 | 25.74 | 26.66 | 15,788,360 | |
05/15/2025 | 26.14 | 27.32 | 25.56 | 26.24 | 11,587,160 | |
05/14/2025 | 26.99 | 28.45 | 26.03 | 26.25 | 14,010,820 | |
05/13/2025 | 25.90 | 29.05 | 25.71 | 26.55 | 19,613,961 | |
05/12/2025 | 27.17 | 27.45 | 26.13 | 27.16 | 14,634,293 | |
05/09/2025 | 25.51 | 25.91 | 24.96 | 25.76 | 7,679,075 | |
05/08/2025 | 25.90 | 25.94 | 24.90 | 25.25 | 6,894,118 | |
05/07/2025 | 25.39 | 25.98 | 24.96 | 25.32 | 6,141,412 | |
05/06/2025 | 24.21 | 25.34 | 23.77 | 25.08 | 6,492,841 | |
05/05/2025 | 25.92 | 26.36 | 24.60 | 24.75 | 10,933,145 |
About Ast Spacemobile Stock history
Ast Spacemobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ast Spacemobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ast Spacemobile stock prices may prove useful in developing a viable investing in Ast Spacemobile
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 154.5 M | 146.8 M | |
| Net Loss | -17.1 M | -17.9 M |
Ast Spacemobile Quarterly Net Working Capital |
|
Ast Spacemobile Stock Technical Analysis
Ast Spacemobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Ast Spacemobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ast Spacemobile's price direction in advance. Along with the technical and fundamental analysis of Ast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2131 | |||
| Jensen Alpha | 1.15 | |||
| Total Risk Alpha | 0.3074 | |||
| Sortino Ratio | 0.2889 | |||
| Treynor Ratio | 1.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ast Stock Analysis
When running Ast Spacemobile's price analysis, check to measure Ast Spacemobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ast Spacemobile is operating at the current time. Most of Ast Spacemobile's value examination focuses on studying past and present price action to predict the probability of Ast Spacemobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ast Spacemobile's price. Additionally, you may evaluate how the addition of Ast Spacemobile to your portfolios can decrease your overall portfolio volatility.