Asml Holding Nv Stock Price History
| ASML Stock | USD 1,060 19.03 1.83% |
Below is the normalized historical share price chart for ASML Holding NV extending back to March 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ASML Holding stands at 1,060, as last reported on the 29th of November, with the highest price reaching 1,060 and the lowest price hitting 1,035 during the day.
If you're considering investing in ASML Stock, it is important to understand the factors that can impact its price. ASML Holding appears to be very steady, given 3 months investment horizon. ASML Holding NV secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of return volatility over the last 3 months. By analyzing ASML Holding's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please makes use of ASML Holding's Semi Deviation of 1.89, mean deviation of 1.81, and Risk Adjusted Performance of 0.1574 to double-check if our risk estimates are consistent with your expectations. At this time, ASML Holding's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Treasury Stock will most likely fall to (963.5 M). . The value of Price To Sales Ratio is estimated to slide to 5.34. The value of Price Earnings Ratio is estimated to slide to 32.92. ASML Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of March 1995 | 200 Day MA 802.2781 | 50 Day MA 1 K | Beta 1.355 |
Sharpe Ratio = 0.2728
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASML | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average ASML Holding is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASML Holding by adding it to a well-diversified portfolio.
Price Book 18.468 | Enterprise Value Ebitda 28.2219 | Price Sales 12.5435 | Shares Float 387.2 M | Dividend Share 6.48 |
ASML Holding Stock Price History Chart
There are several ways to analyze ASML Stock price data. The simplest method is using a basic ASML candlestick price chart, which shows ASML Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2025 | 1075.45 |
| Lowest Price | September 4, 2025 | 752.1 |
ASML Holding November 29, 2025 Stock Price Synopsis
Various analyses of ASML Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASML Stock. It can be used to describe the percentage change in the price of ASML Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASML Stock.| ASML Holding Price Daily Balance Of Power | 0.77 | |
| ASML Holding Accumulation Distribution | 19,308 | |
| ASML Holding Price Rate Of Daily Change | 1.02 | |
| ASML Holding Price Action Indicator | 21.65 |
ASML Holding November 29, 2025 Stock Price Analysis
ASML Stock Price History Data
The price series of ASML Holding for the period between Sun, Aug 31, 2025 and Sat, Nov 29, 2025 has a statistical range of 350.89 with a coefficient of variation of 10.44. The prices are distributed with arithmetic mean of 959.33. The median price for the last 90 days is 1001.49. The company had 8:9 stock split on 1st of October 2007. ASML Holding NV issued dividends on 2025-10-29.| Open | High | Low | Close | Volume | ||
11/28/2025 | 1,039 | 1,060 | 1,035 | 1,060 | 824,164 | |
| 11/26/2025 | 1,041 | 1,055 | 1,037 | 1,041 | 1,572,400 | |
| 11/25/2025 | 993.83 | 1,007 | 973.74 | 1,003 | 1,170,752 | |
| 11/24/2025 | 977.62 | 995.04 | 977.59 | 987.82 | 1,600,077 | |
| 11/21/2025 | 962.86 | 978.54 | 946.11 | 966.57 | 2,480,648 | |
| 11/20/2025 | 1,043 | 1,051 | 977.00 | 981.04 | 1,997,815 | |
| 11/19/2025 | 1,006 | 1,045 | 1,005 | 1,039 | 1,587,800 | |
11/18/2025 | 1,012 | 1,018 | 993.99 | 1,004 | 1,412,816 | |
| 11/17/2025 | 1,005 | 1,025 | 1,004 | 1,020 | 1,688,534 | |
11/14/2025 | 989.63 | 1,018 | 981.00 | 1,007 | 1,269,171 | |
11/13/2025 | 1,041 | 1,042 | 1,010 | 1,020 | 1,401,001 | |
11/12/2025 | 1,030 | 1,039 | 1,026 | 1,037 | 946,633 | |
| 11/11/2025 | 1,032 | 1,037 | 1,018 | 1,022 | 1,023,853 | |
11/10/2025 | 1,037 | 1,043 | 1,021 | 1,039 | 992,121 | |
11/07/2025 | 1,031 | 1,035 | 996.82 | 1,017 | 1,798,626 | |
11/06/2025 | 1,039 | 1,042 | 1,027 | 1,029 | 1,067,351 | |
| 11/05/2025 | 1,031 | 1,051 | 1,031 | 1,044 | 1,167,381 | |
11/04/2025 | 1,050 | 1,063 | 1,029 | 1,030 | 1,731,731 | |
11/03/2025 | 1,063 | 1,073 | 1,063 | 1,067 | 868,100 | |
10/31/2025 | 1,071 | 1,073 | 1,051 | 1,059 | 1,139,126 | |
10/30/2025 | 1,073 | 1,086 | 1,071 | 1,075 | 1,268,805 | |
10/29/2025 | 1,070 | 1,077 | 1,065 | 1,071 | 1,513,710 | |
10/28/2025 | 1,055 | 1,059 | 1,050 | 1,051 | 856,900 | |
10/27/2025 | 1,048 | 1,059 | 1,048 | 1,058 | 1,265,600 | |
10/24/2025 | 1,036 | 1,042 | 1,030 | 1,031 | 1,032,742 | |
10/23/2025 | 1,003 | 1,039 | 1,003 | 1,035 | 1,318,221 | |
10/22/2025 | 1,025 | 1,031 | 995.90 | 1,010 | 1,328,598 | |
10/21/2025 | 1,034 | 1,036 | 1,022 | 1,023 | 1,072,158 | |
10/20/2025 | 1,030 | 1,050 | 1,030 | 1,040 | 1,271,713 | |
10/17/2025 | 1,019 | 1,031 | 1,013 | 1,027 | 1,663,654 | |
10/16/2025 | 1,035 | 1,048 | 1,009 | 1,018 | 1,938,400 | |
10/15/2025 | 1,028 | 1,031 | 991.78 | 1,008 | 2,900,314 | |
10/14/2025 | 965.75 | 991.72 | 964.29 | 981.44 | 2,422,053 | |
10/13/2025 | 970.01 | 983.44 | 965.26 | 982.92 | 2,223,867 | |
10/10/2025 | 968.97 | 974.47 | 933.75 | 934.53 | 2,933,917 | |
10/09/2025 | 983.60 | 985.78 | 969.79 | 978.80 | 1,496,016 | |
10/08/2025 | 976.22 | 989.84 | 975.69 | 986.06 | 1,946,965 | |
10/07/2025 | 1,041 | 1,043 | 999.23 | 1,001 | 1,667,799 | |
10/06/2025 | 1,039 | 1,057 | 1,038 | 1,041 | 1,385,409 | |
10/03/2025 | 1,029 | 1,038 | 1,024 | 1,030 | 1,352,255 | |
10/02/2025 | 1,037 | 1,038 | 1,020 | 1,028 | 1,689,112 | |
10/01/2025 | 963.89 | 1,004 | 963.11 | 1,001 | 1,963,844 | |
09/30/2025 | 966.32 | 973.91 | 961.36 | 966.38 | 1,303,600 | |
09/29/2025 | 962.02 | 970.35 | 960.66 | 960.91 | 1,213,774 | |
09/26/2025 | 944.56 | 953.53 | 941.08 | 949.83 | 955,167 | |
09/25/2025 | 936.54 | 950.97 | 935.46 | 947.87 | 1,272,550 | |
09/24/2025 | 948.04 | 951.91 | 939.28 | 945.26 | 1,400,746 | |
09/23/2025 | 962.70 | 975.75 | 954.31 | 961.80 | 1,664,763 | |
09/22/2025 | 959.22 | 962.83 | 951.90 | 956.10 | 1,885,014 | |
09/19/2025 | 924.43 | 936.99 | 924.23 | 930.50 | 2,410,535 | |
09/18/2025 | 927.03 | 937.02 | 914.41 | 926.16 | 3,176,125 | |
09/17/2025 | 866.69 | 876.07 | 859.65 | 870.73 | 1,553,313 | |
09/16/2025 | 878.38 | 879.90 | 866.03 | 876.86 | 1,832,378 | |
09/15/2025 | 833.45 | 867.18 | 832.44 | 865.76 | 2,702,283 | |
09/12/2025 | 807.09 | 814.34 | 804.87 | 812.43 | 1,019,692 | |
09/11/2025 | 798.27 | 807.71 | 797.10 | 802.74 | 1,297,847 | |
09/10/2025 | 805.39 | 808.17 | 789.62 | 791.74 | 1,634,290 | |
09/09/2025 | 793.79 | 804.41 | 791.72 | 803.70 | 1,324,125 | |
09/08/2025 | 788.25 | 797.29 | 785.36 | 794.84 | 1,284,454 | |
09/05/2025 | 773.51 | 781.71 | 764.88 | 780.32 | 1,887,344 | |
09/04/2025 | 735.74 | 755.56 | 734.13 | 752.10 | 1,532,740 |
About ASML Holding Stock history
ASML Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASML is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASML Holding NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASML Holding stock prices may prove useful in developing a viable investing in ASML Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 393.6 M | 404.7 M | |
| Net Income Applicable To Common Shares | 6.5 B | 6.8 B |
ASML Holding Quarterly Net Working Capital |
|
ASML Holding Stock Technical Analysis
ASML Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
ASML Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASML Holding's price direction in advance. Along with the technical and fundamental analysis of ASML Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASML to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1574 | |||
| Jensen Alpha | 0.4163 | |||
| Total Risk Alpha | 0.2918 | |||
| Sortino Ratio | 0.1955 | |||
| Treynor Ratio | 0.3548 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ASML Holding NV. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ASML Holding. If investors know ASML will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ASML Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.038 | Dividend Share 6.48 | Earnings Share 27.9 | Revenue Per Share | Quarterly Revenue Growth 0.007 |
The market value of ASML Holding NV is measured differently than its book value, which is the value of ASML that is recorded on the company's balance sheet. Investors also form their own opinion of ASML Holding's value that differs from its market value or its book value, called intrinsic value, which is ASML Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ASML Holding's market value can be influenced by many factors that don't directly affect ASML Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ASML Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if ASML Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ASML Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.