Asml Holding Nv Stock Price History

ASML Stock  USD 741.79  20.48  2.84%   
Below is the normalized historical share price chart for ASML Holding NV extending back to March 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ASML Holding stands at 741.79, as last reported on the 13th of August 2025, with the highest price reaching 741.79 and the lowest price hitting 721.31 during the day.
IPO Date
15th of March 1995
200 Day MA
718.9849
50 Day MA
756.3692
Beta
1.248
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ASML Stock, it is important to understand the factors that can impact its price. ASML Holding NV secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of return volatility over the last 3 months. ASML Holding NV exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASML Holding's Risk Adjusted Performance of 0.0427, mean deviation of 1.45, and Semi Deviation of 2.08 to double-check the risk estimate we provide.
At this time, ASML Holding's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Treasury Stock will most likely fall to (963.5 M). . The value of Price To Sales Ratio is estimated to slide to 5.34. The value of Price Earnings Ratio is estimated to slide to 32.92. ASML Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASML

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ASML Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASML Holding by adding ASML Holding to a well-diversified portfolio.
Price Book
13.8205
Enterprise Value Ebitda
19.5958
Price Sales
8.8181
Shares Float
387.2 M
Dividend Share
3.36

ASML Holding Stock Price History Chart

There are several ways to analyze ASML Stock price data. The simplest method is using a basic ASML candlestick price chart, which shows ASML Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 2025820.94
Lowest PriceAugust 5, 2025689.63

ASML Holding August 13, 2025 Stock Price Synopsis

Various analyses of ASML Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASML Stock. It can be used to describe the percentage change in the price of ASML Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASML Stock.
ASML Holding Price Daily Balance Of Power 1.00 
ASML Holding Price Rate Of Daily Change 1.03 
ASML Holding Price Action Indicator 20.48 

ASML Holding August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASML Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASML Holding intraday prices and daily technical indicators to check the level of noise trading in ASML Stock and then apply it to test your longer-term investment strategies against ASML.

ASML Stock Price History Data

The price series of ASML Holding for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 131.31 with a coefficient of variation of 4.59. The prices are distributed with arithmetic mean of 751.77. The median price for the last 90 days is 747.23. The company had 8:9 stock split on 1st of October 2007. ASML Holding NV issued dividends on 2025-07-29.
OpenHighLowCloseVolume
08/13/2025
 721.31  741.79  721.31  741.79 
08/12/2025
 725.35  743.35  723.48  741.79  1,435,157 
08/11/2025 724.00  731.86  719.52  721.31  1,177,070 
08/08/2025 712.43  723.50  710.45  722.32  1,039,539 
08/07/2025 713.85  716.90  706.62  713.12  1,719,049 
08/06/2025 687.65  692.43  685.44  690.96  1,189,050 
08/05/2025 695.00  695.63  684.24  689.63  1,237,056 
08/04/2025
 695.58  699.45  692.90  699.36  1,016,545 
08/01/2025
 690.05  693.43  683.48  689.82  1,620,307 
07/31/2025 706.50  707.40  691.21  694.71  2,879,398 
07/30/2025
 717.45  724.00  715.50  721.45  1,392,351 
07/29/2025
 722.73  726.92  715.70  718.49  2,292,093 
07/28/2025
 733.28  733.54  726.64  728.13  2,253,900 
07/25/2025
 707.34  711.35  704.81  709.45  2,312,071 
07/24/2025
 721.18  724.79  716.54  723.25  2,037,055 
07/23/2025 713.40  718.15  706.34  715.12  3,379,367 
07/22/2025
 716.49  717.24  699.42  703.70  3,425,061 
07/21/2025
 729.15  731.05  717.50  717.86  2,650,344 
07/18/2025
 750.18  750.19  732.47  732.72  2,567,221 
07/17/2025
 744.93  754.94  740.12  743.03  4,078,476 
07/16/2025
 752.45  758.97  728.75  752.54  10,789,550 
07/15/2025
 820.89  824.47  812.15  820.94  2,099,641 
07/14/2025
 795.60  810.71  787.87  804.69  1,456,895 
07/11/2025
 795.05  801.16  794.50  799.90  932,666 
07/10/2025
 806.88  809.05  795.98  800.06  1,500,053 
07/09/2025
 790.90  798.87  790.47  797.81  1,334,286 
07/08/2025
 780.67  796.37  776.76  792.09  1,327,752 
07/07/2025
 783.47  791.48  781.82  783.10  1,363,742 
07/03/2025
 784.97  796.50  784.62  792.49  910,715 
07/02/2025
 774.28  798.47  770.90  797.57  1,382,989 
07/01/2025
 786.06  793.49  780.56  788.47  1,066,115 
06/30/2025
 794.47  800.41  792.03  799.36  1,080,826 
06/27/2025
 800.91  803.45  786.46  793.94  1,201,022 
06/26/2025
 797.74  798.85  784.51  796.07  1,705,753 
06/25/2025
 814.68  817.47  804.18  813.18  1,400,090 
06/24/2025
 784.12  811.40  784.12  811.30  2,039,644 
06/23/2025
 759.33  778.77  757.88  777.75  1,302,753 
06/20/2025
 766.42  767.07  734.39  754.62  2,303,859 
06/18/2025
 762.80  766.06  752.33  759.71  1,372,544 
06/17/2025
 764.84  771.25  756.29  757.94  1,422,774 
06/16/2025
 764.43  777.22  764.04  773.27  1,454,490 
06/13/2025
 764.94  770.96  757.94  759.07  1,742,859 
06/12/2025
 783.45  787.57  780.36  784.22  999,568 
06/11/2025
 788.05  795.23  778.72  782.11  1,365,886 
06/10/2025
 777.14  786.30  774.53  782.98  1,715,548 
06/09/2025
 755.14  780.22  755.14  768.25  1,769,425 
06/06/2025
 754.14  760.17  750.90  751.11  1,345,389 
06/05/2025
 752.22  754.55  742.12  745.87  1,507,318 
06/04/2025
 749.28  750.87  738.54  740.90  1,160,375 
06/03/2025
 730.81  746.66  730.35  745.36  1,085,080 
06/02/2025
 731.43  745.06  730.81  744.64  812,602 
05/30/2025
 743.13  744.07  721.17  734.91  1,785,806 
05/29/2025
 755.91  757.63  742.96  745.17  1,166,416 
05/28/2025
 750.24  754.48  742.93  744.62  1,243,956 
05/27/2025
 749.46  759.28  748.05  754.88  1,385,099 
05/23/2025
 722.77  734.13  720.69  730.64  1,525,225 
05/22/2025
 734.45  745.32  732.29  738.83  863,926 
05/21/2025
 747.11  753.88  733.63  735.30  1,058,736 
05/20/2025
 743.74  747.09  739.42  746.87  777,181 
05/19/2025
 737.85  748.09  735.40  747.23  977,869 
05/16/2025
 750.98  751.54  740.33  746.21  1,095,121 

About ASML Holding Stock history

ASML Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASML is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASML Holding NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASML Holding stock prices may prove useful in developing a viable investing in ASML Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding393.6 M413.6 M
Net Income Applicable To Common Shares6.5 B6.8 B

ASML Holding Quarterly Net Working Capital

8.09 Billion

ASML Holding Stock Technical Analysis

ASML Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASML Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASML Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

ASML Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASML Holding's price direction in advance. Along with the technical and fundamental analysis of ASML Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASML to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ASML Holding NV is a strong investment it is important to analyze ASML Holding's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ASML Holding's future performance. For an informed investment choice regarding ASML Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ASML Holding NV. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ASML Holding. If investors know ASML will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ASML Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.471
Dividend Share
3.36
Earnings Share
28.06
Revenue Per Share
1.4778
Quarterly Revenue Growth
0.232
The market value of ASML Holding NV is measured differently than its book value, which is the value of ASML that is recorded on the company's balance sheet. Investors also form their own opinion of ASML Holding's value that differs from its market value or its book value, called intrinsic value, which is ASML Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ASML Holding's market value can be influenced by many factors that don't directly affect ASML Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ASML Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if ASML Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ASML Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.