Asia Pacific Wire Stock Price History
| APWC Stock | USD 1.77 0.06 3.51% |
Below is the normalized historical share price chart for Asia Pacific Wire extending back to March 26, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asia Pacific stands at 1.77, as last reported on the 6th of August, with the highest price reaching 1.77 and the lowest price hitting 1.71 during the day.
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. Asia Pacific appears to be very risky, given 3 months investment horizon. Asia Pacific Wire secures Sharpe Ratio (or Efficiency) of 0.0767, which signifies that the company had a 0.0767 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Asia Pacific Wire, which you can use to evaluate the volatility of the firm. Please makes use of Asia Pacific's Risk Adjusted Performance of 0.0453, mean deviation of 1.89, and Downside Deviation of 2.86 to double-check if our risk estimates are consistent with your expectations. The current year's Other Stockholder Equity is expected to grow to about 123.6 M, whereas Total Stockholder Equity is forecasted to decline to about 139.3 M. . At present, Asia Pacific's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.31, whereas Price Earnings To Growth Ratio is projected to grow to (0.90). Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1997 | 200 Day MA 1.6221 | 50 Day MA 1.6998 | Beta 0.665 |
Sharpe Ratio = 0.0767
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | APWC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Asia Pacific is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Pacific by adding it to a well-diversified portfolio.
Price Book 0.2275 | Enterprise Value Ebitda 1.8298 | Price Sales 0.0773 | Shares Float 3.7 M | Earnings Share 0.17 |
Asia Pacific Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 1.85 |
| Lowest Price | May 15, 2025 | 1.55 |
Asia Pacific August 6, 2025 Stock Price Synopsis
Various analyses of Asia Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.| Asia Pacific Price Rate Of Daily Change | 1.04 | |
| Asia Pacific Price Action Indicator | 0.06 | |
| Asia Pacific Accumulation Distribution | 60.54 | |
| Asia Pacific Price Daily Balance Of Power | 1.00 |
Asia Pacific August 6, 2025 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Pacific for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 0.3 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 1.67. The median price for the last 90 days is 1.67. The company issued dividends on 2018-09-13.| Open | High | Low | Close | Volume | ||
08/05/2025 | 1.71 | 1.77 | 1.71 | 1.77 | 1,786 | |
08/04/2025 | 1.72 | 1.72 | 1.71 | 1.71 | 2,515 | |
08/01/2025 | 1.89 | 1.89 | 1.73 | 1.73 | 10,147 | |
07/31/2025 | 1.86 | 1.86 | 1.84 | 1.84 | 2,748 | |
07/30/2025 | 1.85 | 1.85 | 1.80 | 1.83 | 6,125 | |
| 07/29/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 879.00 | |
07/28/2025 | 1.85 | 1.86 | 1.85 | 1.85 | 6,051 | |
07/25/2025 | 1.87 | 1.87 | 1.84 | 1.85 | 1,794 | |
| 07/24/2025 | 1.89 | 1.89 | 1.83 | 1.83 | 11,177 | |
07/23/2025 | 1.89 | 1.93 | 1.76 | 1.84 | 18,324 | |
07/22/2025 | 1.85 | 1.88 | 1.79 | 1.84 | 22,362 | |
07/21/2025 | 1.75 | 1.79 | 1.75 | 1.79 | 11,771 | |
07/18/2025 | 1.69 | 1.71 | 1.69 | 1.71 | 3,270 | |
07/17/2025 | 1.69 | 1.70 | 1.68 | 1.68 | 2,209 | |
07/16/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1,195 | |
| 07/15/2025 | 1.70 | 1.70 | 1.67 | 1.69 | 3,244 | |
07/14/2025 | 1.65 | 1.68 | 1.65 | 1.68 | 3,063 | |
07/11/2025 | 1.65 | 1.70 | 1.65 | 1.65 | 4,051 | |
07/10/2025 | 1.63 | 1.66 | 1.63 | 1.65 | 7,503 | |
07/09/2025 | 1.59 | 1.62 | 1.59 | 1.62 | 2,110 | |
07/08/2025 | 1.63 | 1.66 | 1.56 | 1.66 | 13,331 | |
07/07/2025 | 1.68 | 1.68 | 1.63 | 1.63 | 3,030 | |
07/03/2025 | 1.69 | 1.69 | 1.68 | 1.68 | 494.00 | |
07/02/2025 | 1.69 | 1.69 | 1.69 | 1.69 | 985.00 | |
07/01/2025 | 1.65 | 1.70 | 1.65 | 1.69 | 6,964 | |
06/30/2025 | 1.69 | 1.70 | 1.69 | 1.70 | 2,140 | |
06/27/2025 | 1.64 | 1.69 | 1.64 | 1.69 | 3,406 | |
06/26/2025 | 1.66 | 1.67 | 1.65 | 1.66 | 24,935 | |
06/25/2025 | 1.68 | 1.68 | 1.64 | 1.68 | 7,836 | |
06/24/2025 | 1.66 | 1.73 | 1.64 | 1.68 | 16,368 | |
06/23/2025 | 1.64 | 1.64 | 1.61 | 1.61 | 2,703 | |
06/20/2025 | 1.73 | 1.74 | 1.66 | 1.67 | 10,370 | |
06/18/2025 | 1.71 | 1.75 | 1.68 | 1.73 | 15,481 | |
06/17/2025 | 1.75 | 1.75 | 1.68 | 1.68 | 2,010 | |
06/16/2025 | 1.69 | 1.69 | 1.61 | 1.68 | 9,478 | |
06/13/2025 | 1.61 | 1.73 | 1.61 | 1.72 | 10,701 | |
| 06/12/2025 | 1.62 | 1.71 | 1.61 | 1.67 | 13,642 | |
06/11/2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1,793 | |
06/10/2025 | 1.68 | 1.72 | 1.65 | 1.65 | 2,109 | |
06/09/2025 | 1.64 | 1.74 | 1.64 | 1.72 | 13,445 | |
06/06/2025 | 1.62 | 1.65 | 1.62 | 1.65 | 26,281 | |
06/05/2025 | 1.61 | 1.67 | 1.60 | 1.62 | 16,129 | |
06/04/2025 | 1.67 | 1.67 | 1.60 | 1.60 | 4,816 | |
| 06/03/2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1,566 | |
06/02/2025 | 1.70 | 1.70 | 1.61 | 1.68 | 10,141 | |
05/30/2025 | 1.62 | 1.65 | 1.59 | 1.61 | 8,988 | |
05/29/2025 | 1.60 | 1.68 | 1.57 | 1.68 | 5,473 | |
05/28/2025 | 1.69 | 1.69 | 1.61 | 1.64 | 7,699 | |
05/27/2025 | 1.58 | 1.78 | 1.58 | 1.69 | 62,840 | |
05/23/2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1,102 | |
05/22/2025 | 1.56 | 1.56 | 1.56 | 1.56 | 2,224 | |
05/21/2025 | 1.54 | 1.59 | 1.54 | 1.59 | 3,342 | |
05/20/2025 | 1.51 | 1.59 | 1.51 | 1.59 | 962.00 | |
05/19/2025 | 1.61 | 1.61 | 1.57 | 1.58 | 1,696 | |
05/16/2025 | 1.59 | 1.61 | 1.56 | 1.56 | 7,855 | |
05/15/2025 | 1.58 | 1.58 | 1.55 | 1.55 | 13,455 | |
05/14/2025 | 1.57 | 1.58 | 1.57 | 1.58 | 3,685 | |
05/13/2025 | 1.62 | 1.62 | 1.56 | 1.57 | 13,450 | |
| 05/12/2025 | 1.64 | 1.64 | 1.62 | 1.62 | 9,309 | |
05/09/2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1,175 | |
05/08/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1,013 |
About Asia Pacific Stock history
Asia Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Pacific Wire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Pacific stock prices may prove useful in developing a viable investing in Asia Pacific
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.7 M | 15.5 M | |
| Net Loss | -2.4 M | -2.3 M |
Asia Pacific Quarterly Net Working Capital |
|
Asia Pacific Stock Technical Analysis
Asia Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Asia Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Pacific's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0453 | |||
| Jensen Alpha | 0.1389 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 4.0E-4 | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Asia Stock analysis
When running Asia Pacific's price analysis, check to measure Asia Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Pacific is operating at the current time. Most of Asia Pacific's value examination focuses on studying past and present price action to predict the probability of Asia Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Pacific's price. Additionally, you may evaluate how the addition of Asia Pacific to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |