Arqit Quantum Stock Price History

ARQQ Stock  USD 17.12  0.61  3.44%   
If you're considering investing in Arqit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arqit Quantum stands at 17.12, as last reported on the 27th of November, with the highest price reaching 20.55 and the lowest price hitting 14.80 during the day. Arqit Quantum is relatively risky given 3 months investment horizon. Arqit Quantum secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We were able to break down and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.99% are justified by taking the suggested risk. Use Arqit Quantum Downside Deviation of 9.08, mean deviation of 8.82, and Risk Adjusted Performance of 0.1076 to evaluate company specific risk that cannot be diversified away.
  
At this time, Arqit Quantum's Total Stockholder Equity is relatively stable compared to the past year. As of 11/27/2024, Other Stockholder Equity is likely to grow to about 165.5 M, while Common Stock Shares Outstanding is likely to drop slightly above 115.9 M. . As of 11/27/2024, Price To Sales Ratio is likely to drop to 3,339. In addition to that, Price Earnings Ratio is likely to grow to -30.36. Arqit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.153

Best PortfolioBest Equity
Good Returns
Average ReturnsARQQ
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.02
  actual daily
96
96% of assets are less volatile

Expected Return

 1.99
  actual daily
39
61% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Arqit Quantum is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arqit Quantum by adding it to a well-diversified portfolio.
Price Book
7.6218
Enterprise Value Ebitda
1.8218
Price Sales
157.9054
Shares Float
2.6 M
Wall Street Target Price
140

Arqit Quantum Stock Price History Chart

There are several ways to analyze Arqit Stock price data. The simplest method is using a basic Arqit candlestick price chart, which shows Arqit Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202417.73
Lowest PriceOctober 7, 20243.79

Arqit Quantum November 27, 2024 Stock Price Synopsis

Various analyses of Arqit Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arqit Stock. It can be used to describe the percentage change in the price of Arqit Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arqit Stock.
Arqit Quantum Price Action Indicator(0.86)
Arqit Quantum Price Rate Of Daily Change 0.97 
Arqit Quantum Price Daily Balance Of Power(0.11)

Arqit Quantum November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arqit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arqit Quantum intraday prices and daily technical indicators to check the level of noise trading in Arqit Stock and then apply it to test your longer-term investment strategies against Arqit.

Arqit Stock Price History Data

The price series of Arqit Quantum for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 13.94 with a coefficient of variation of 35.94. The prices are distributed with arithmetic mean of 7.03. The median price for the last 90 days is 7.15. The company had 1:25 stock split on 25th of September 2024.
OpenHighLowCloseVolume
11/27/2024
 15.03  20.55  14.80  17.12 
11/26/2024 15.03  20.55  14.80  17.12  1,031,116 
11/25/2024 14.98  20.93  14.60  17.73  2,848,042 
11/22/2024 12.35  14.45  11.50  12.92  1,923,452 
11/21/2024 7.59  10.90  7.41  10.67  896,871 
11/20/2024 7.56  8.15  7.12  7.34  137,114 
11/19/2024 7.25  7.62  7.00  7.39  112,794 
11/18/2024 8.17  8.27  7.36  7.59  155,418 
11/15/2024 9.71  9.80  7.89  7.92  286,159 
11/14/2024 9.70  10.68  8.81  9.72  333,460 
11/13/2024 8.40  9.64  8.00  9.24  383,998 
11/12/2024 7.76  8.30  7.70  8.29  106,759 
11/11/2024 8.90  8.90  7.68  8.14  167,253 
11/08/2024 7.54  8.50  7.23  8.19  399,930 
11/07/2024 5.99  7.44  5.99  7.18  279,124 
11/06/2024 6.31  6.31  5.72  5.79  57,004 
11/05/2024 5.91  6.50  5.83  5.99  157,197 
11/04/2024 5.37  6.39  5.22  5.86  134,195 
11/01/2024 5.55  5.88  5.31  5.43  52,345 
10/31/2024 5.89  6.08  5.32  5.41  105,857 
10/30/2024 6.70  6.98  5.85  5.97  132,169 
10/29/2024 7.32  7.38  6.50  6.82  147,448 
10/28/2024 7.28  7.80  6.80  7.00  151,441 
10/25/2024 7.50  7.98  6.96  7.16  156,026 
10/24/2024 7.77  8.25  7.10  7.40  183,797 
10/23/2024 7.34  8.77  7.26  7.36  308,344 
10/22/2024 8.04  9.76  7.00  7.34  767,713 
10/21/2024 5.98  7.20  5.95  7.08  263,593 
10/18/2024 6.27  7.43  5.81  5.94  143,445 
10/17/2024 6.76  6.80  5.67  5.90  174,309 
10/16/2024 4.84  7.48  4.82  6.76  362,569 
10/15/2024 4.14  4.96  4.14  4.83  98,937 
10/14/2024 4.30  4.73  3.97  4.06  86,527 
10/11/2024 3.85  4.28  3.85  4.19  50,563 
10/10/2024 3.85  3.99  3.80  3.85  28,626 
10/09/2024 3.81  3.96  3.75  3.85  59,238 
10/08/2024 3.83  3.99  3.82  3.85  40,898 
10/07/2024 4.11  4.28  3.79  3.79  146,224 
10/04/2024 4.51  4.63  4.31  4.31  48,019 
10/03/2024 4.57  4.63  4.40  4.47  23,188 
10/02/2024 4.80  4.94  4.35  4.53  49,717 
10/01/2024 4.97  5.47  4.68  4.79  152,301 
09/30/2024 5.45  6.00  5.42  5.70  171,118 
09/27/2024 5.53  5.59  4.81  5.02  123,585 
09/26/2024 4.45  5.74  3.77  5.60  514,915 
09/25/2024 5.25  5.98  4.21  4.46  430,721 
09/24/2024 5.63  6.35  5.50  6.25  84,388 
09/23/2024 5.93  5.93  5.30  5.50  70,625 
09/20/2024 6.25  6.53  5.88  5.95  49,524 
09/19/2024 7.23  7.23  6.07  6.25  103,356 
09/18/2024 7.25  7.98  7.25  7.25  23,059 
09/17/2024 7.25  7.50  7.25  7.43  15,571 
09/16/2024 6.95  7.30  6.95  7.15  25,276 
09/13/2024 7.62  7.68  7.19  7.30  15,563 
09/12/2024 7.58  7.68  7.12  7.38  13,052 
09/11/2024 7.23  7.68  7.03  7.55  11,460 
09/10/2024 7.35  7.35  6.78  7.10  22,988 
09/09/2024 7.37  7.50  6.93  7.00  21,132 
09/06/2024 7.75  7.75  7.01  7.18  33,678 
09/05/2024 7.50  7.84  7.50  7.50  18,879 
09/04/2024 7.55  7.75  7.50  7.60  21,488 

About Arqit Quantum Stock history

Arqit Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arqit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arqit Quantum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arqit Quantum stock prices may prove useful in developing a viable investing in Arqit Quantum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.2 M115.9 M
Net Income Applicable To Common Shares58.6 M61.5 M

Arqit Quantum Quarterly Net Working Capital

59.53 Million

Arqit Quantum Stock Technical Analysis

Arqit Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arqit Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arqit Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Arqit Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arqit Quantum's price direction in advance. Along with the technical and fundamental analysis of Arqit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arqit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arqit Stock Analysis

When running Arqit Quantum's price analysis, check to measure Arqit Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arqit Quantum is operating at the current time. Most of Arqit Quantum's value examination focuses on studying past and present price action to predict the probability of Arqit Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arqit Quantum's price. Additionally, you may evaluate how the addition of Arqit Quantum to your portfolios can decrease your overall portfolio volatility.