Arqit Quantum Stock Price History
ARQQ Stock | USD 17.12 0.61 3.44% |
If you're considering investing in Arqit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arqit Quantum stands at 17.12, as last reported on the 27th of November, with the highest price reaching 20.55 and the lowest price hitting 14.80 during the day. Arqit Quantum is relatively risky given 3 months investment horizon. Arqit Quantum secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We were able to break down and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.99% are justified by taking the suggested risk. Use Arqit Quantum Downside Deviation of 9.08, mean deviation of 8.82, and Risk Adjusted Performance of 0.1076 to evaluate company specific risk that cannot be diversified away.
At this time, Arqit Quantum's Total Stockholder Equity is relatively stable compared to the past year. As of 11/27/2024, Other Stockholder Equity is likely to grow to about 165.5 M, while Common Stock Shares Outstanding is likely to drop slightly above 115.9 M. . As of 11/27/2024, Price To Sales Ratio is likely to drop to 3,339. In addition to that, Price Earnings Ratio is likely to grow to -30.36. Arqit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arqit |
Sharpe Ratio = 0.153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ARQQ | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.02 actual daily | 96 96% of assets are less volatile |
Expected Return
1.99 actual daily | 39 61% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Arqit Quantum is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arqit Quantum by adding it to a well-diversified portfolio.
Price Book 7.6218 | Enterprise Value Ebitda 1.8218 | Price Sales 157.9054 | Shares Float 2.6 M | Wall Street Target Price 140 |
Arqit Quantum Stock Price History Chart
There are several ways to analyze Arqit Stock price data. The simplest method is using a basic Arqit candlestick price chart, which shows Arqit Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 17.73 |
Lowest Price | October 7, 2024 | 3.79 |
Arqit Quantum November 27, 2024 Stock Price Synopsis
Various analyses of Arqit Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arqit Stock. It can be used to describe the percentage change in the price of Arqit Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arqit Stock.Arqit Quantum Price Action Indicator | (0.86) | |
Arqit Quantum Price Rate Of Daily Change | 0.97 | |
Arqit Quantum Price Daily Balance Of Power | (0.11) |
Arqit Quantum November 27, 2024 Stock Price Analysis
Arqit Stock Price History Data
The price series of Arqit Quantum for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 13.94 with a coefficient of variation of 35.94. The prices are distributed with arithmetic mean of 7.03. The median price for the last 90 days is 7.15. The company had 1:25 stock split on 25th of September 2024.Open | High | Low | Close | Volume | ||
11/27/2024 | 15.03 | 20.55 | 14.80 | 17.12 | ||
11/26/2024 | 15.03 | 20.55 | 14.80 | 17.12 | 1,031,116 | |
11/25/2024 | 14.98 | 20.93 | 14.60 | 17.73 | 2,848,042 | |
11/22/2024 | 12.35 | 14.45 | 11.50 | 12.92 | 1,923,452 | |
11/21/2024 | 7.59 | 10.90 | 7.41 | 10.67 | 896,871 | |
11/20/2024 | 7.56 | 8.15 | 7.12 | 7.34 | 137,114 | |
11/19/2024 | 7.25 | 7.62 | 7.00 | 7.39 | 112,794 | |
11/18/2024 | 8.17 | 8.27 | 7.36 | 7.59 | 155,418 | |
11/15/2024 | 9.71 | 9.80 | 7.89 | 7.92 | 286,159 | |
11/14/2024 | 9.70 | 10.68 | 8.81 | 9.72 | 333,460 | |
11/13/2024 | 8.40 | 9.64 | 8.00 | 9.24 | 383,998 | |
11/12/2024 | 7.76 | 8.30 | 7.70 | 8.29 | 106,759 | |
11/11/2024 | 8.90 | 8.90 | 7.68 | 8.14 | 167,253 | |
11/08/2024 | 7.54 | 8.50 | 7.23 | 8.19 | 399,930 | |
11/07/2024 | 5.99 | 7.44 | 5.99 | 7.18 | 279,124 | |
11/06/2024 | 6.31 | 6.31 | 5.72 | 5.79 | 57,004 | |
11/05/2024 | 5.91 | 6.50 | 5.83 | 5.99 | 157,197 | |
11/04/2024 | 5.37 | 6.39 | 5.22 | 5.86 | 134,195 | |
11/01/2024 | 5.55 | 5.88 | 5.31 | 5.43 | 52,345 | |
10/31/2024 | 5.89 | 6.08 | 5.32 | 5.41 | 105,857 | |
10/30/2024 | 6.70 | 6.98 | 5.85 | 5.97 | 132,169 | |
10/29/2024 | 7.32 | 7.38 | 6.50 | 6.82 | 147,448 | |
10/28/2024 | 7.28 | 7.80 | 6.80 | 7.00 | 151,441 | |
10/25/2024 | 7.50 | 7.98 | 6.96 | 7.16 | 156,026 | |
10/24/2024 | 7.77 | 8.25 | 7.10 | 7.40 | 183,797 | |
10/23/2024 | 7.34 | 8.77 | 7.26 | 7.36 | 308,344 | |
10/22/2024 | 8.04 | 9.76 | 7.00 | 7.34 | 767,713 | |
10/21/2024 | 5.98 | 7.20 | 5.95 | 7.08 | 263,593 | |
10/18/2024 | 6.27 | 7.43 | 5.81 | 5.94 | 143,445 | |
10/17/2024 | 6.76 | 6.80 | 5.67 | 5.90 | 174,309 | |
10/16/2024 | 4.84 | 7.48 | 4.82 | 6.76 | 362,569 | |
10/15/2024 | 4.14 | 4.96 | 4.14 | 4.83 | 98,937 | |
10/14/2024 | 4.30 | 4.73 | 3.97 | 4.06 | 86,527 | |
10/11/2024 | 3.85 | 4.28 | 3.85 | 4.19 | 50,563 | |
10/10/2024 | 3.85 | 3.99 | 3.80 | 3.85 | 28,626 | |
10/09/2024 | 3.81 | 3.96 | 3.75 | 3.85 | 59,238 | |
10/08/2024 | 3.83 | 3.99 | 3.82 | 3.85 | 40,898 | |
10/07/2024 | 4.11 | 4.28 | 3.79 | 3.79 | 146,224 | |
10/04/2024 | 4.51 | 4.63 | 4.31 | 4.31 | 48,019 | |
10/03/2024 | 4.57 | 4.63 | 4.40 | 4.47 | 23,188 | |
10/02/2024 | 4.80 | 4.94 | 4.35 | 4.53 | 49,717 | |
10/01/2024 | 4.97 | 5.47 | 4.68 | 4.79 | 152,301 | |
09/30/2024 | 5.45 | 6.00 | 5.42 | 5.70 | 171,118 | |
09/27/2024 | 5.53 | 5.59 | 4.81 | 5.02 | 123,585 | |
09/26/2024 | 4.45 | 5.74 | 3.77 | 5.60 | 514,915 | |
09/25/2024 | 5.25 | 5.98 | 4.21 | 4.46 | 430,721 | |
09/24/2024 | 5.63 | 6.35 | 5.50 | 6.25 | 84,388 | |
09/23/2024 | 5.93 | 5.93 | 5.30 | 5.50 | 70,625 | |
09/20/2024 | 6.25 | 6.53 | 5.88 | 5.95 | 49,524 | |
09/19/2024 | 7.23 | 7.23 | 6.07 | 6.25 | 103,356 | |
09/18/2024 | 7.25 | 7.98 | 7.25 | 7.25 | 23,059 | |
09/17/2024 | 7.25 | 7.50 | 7.25 | 7.43 | 15,571 | |
09/16/2024 | 6.95 | 7.30 | 6.95 | 7.15 | 25,276 | |
09/13/2024 | 7.62 | 7.68 | 7.19 | 7.30 | 15,563 | |
09/12/2024 | 7.58 | 7.68 | 7.12 | 7.38 | 13,052 | |
09/11/2024 | 7.23 | 7.68 | 7.03 | 7.55 | 11,460 | |
09/10/2024 | 7.35 | 7.35 | 6.78 | 7.10 | 22,988 | |
09/09/2024 | 7.37 | 7.50 | 6.93 | 7.00 | 21,132 | |
09/06/2024 | 7.75 | 7.75 | 7.01 | 7.18 | 33,678 | |
09/05/2024 | 7.50 | 7.84 | 7.50 | 7.50 | 18,879 | |
09/04/2024 | 7.55 | 7.75 | 7.50 | 7.60 | 21,488 |
About Arqit Quantum Stock history
Arqit Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arqit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arqit Quantum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arqit Quantum stock prices may prove useful in developing a viable investing in Arqit Quantum
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 151.2 M | 115.9 M | |
Net Income Applicable To Common Shares | 58.6 M | 61.5 M |
Arqit Quantum Quarterly Net Working Capital |
|
Arqit Quantum Stock Technical Analysis
Arqit Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Arqit Quantum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arqit Quantum's price direction in advance. Along with the technical and fundamental analysis of Arqit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arqit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1076 | |||
Jensen Alpha | 1.15 | |||
Total Risk Alpha | (0.39) | |||
Sortino Ratio | 0.1691 | |||
Treynor Ratio | 0.397 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Arqit Stock Analysis
When running Arqit Quantum's price analysis, check to measure Arqit Quantum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arqit Quantum is operating at the current time. Most of Arqit Quantum's value examination focuses on studying past and present price action to predict the probability of Arqit Quantum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arqit Quantum's price. Additionally, you may evaluate how the addition of Arqit Quantum to your portfolios can decrease your overall portfolio volatility.