Arq Inc Stock Price History
| ARQ Stock | 3.71 0.20 5.12% |
Below is the normalized historical share price chart for Arq Inc extending back to January 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arq stands at 3.71, as last reported on the 7th of April, with the highest price reaching 3.75 and the lowest price hitting 3.54 during the day.
If you're considering investing in Arq Stock, it is important to understand the factors that can impact its price. Arq Inc secures Sharpe Ratio (or Efficiency) of -0.33, which signifies that the company had a -0.33 % return per unit of risk over the last 3 months. Arq Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arq's Risk Adjusted Performance of (0.36), standard deviation of 3.07, and Mean Deviation of 2.3 to double-check the risk estimate we provide.
At this time, Arq's Issuance Of Capital Stock is relatively stable compared to the past year. As of 04/07/2025, Stock Based Compensation To Revenue is likely to grow to 0.03, while Total Stockholder Equity is likely to drop slightly above 133.7 M. . At this time, Arq's Price Sales Ratio is relatively stable compared to the past year. As of 04/07/2025, Price Fair Value is likely to grow to 1.75, though Price Earnings Ratio is likely to grow to (50.75). Arq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of January 2004 | 200 Day MA 6.0661 | 50 Day MA 5.2488 | Beta 3.148 |
Arq |
Sharpe Ratio = -0.3278
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARQ |
Estimated Market Risk
| 2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.92 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.33 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arq is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arq by adding Arq to a well-diversified portfolio.
Price Book 0.7192 | Enterprise Value Ebitda 26.926 | Price Sales 1.4306 | Shares Float 30.3 M | Wall Street Target Price 9.5 |
Arq Stock Price History Chart
There are several ways to analyze Arq Stock price data. The simplest method is using a basic Arq candlestick price chart, which shows Arq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 6.84 |
| Lowest Price | April 4, 2025 | 3.71 |
Arq April 7, 2025 Stock Price Synopsis
Various analyses of Arq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arq Stock. It can be used to describe the percentage change in the price of Arq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arq Stock.| Arq Price Daily Balance Of Power | (0.95) | |
| Arq Price Rate Of Daily Change | 0.95 | |
| Arq Price Action Indicator | (0.04) |
Arq April 7, 2025 Stock Price Analysis
Arq Stock Price History Data
The price series of Arq for the period between Tue, Jan 7, 2025 and Mon, Apr 7, 2025 has a statistical range of 3.86 with a coefficient of variation of 17.15. The prices are distributed with arithmetic mean of 5.62. The median price for the last 90 days is 5.69. The company had 2:1 stock split on 17th of March 2014. Arq Inc issued dividends on 2020-02-20.| Open | High | Low | Close | Volume | ||
04/07/2025 | 3.91 | 3.75 | 3.54 | 3.71 | ||
04/07/2025 | 3.91 | 3.75 | 3.54 | 3.71 | ||
| 04/04/2025 | 3.74 | 3.75 | 3.54 | 3.71 | 413,225 | |
| 04/03/2025 | 4.01 | 4.10 | 3.89 | 3.91 | 280,400 | |
| 04/02/2025 | 4.05 | 4.21 | 4.05 | 4.20 | 145,787 | |
| 04/01/2025 | 4.23 | 4.33 | 4.12 | 4.13 | 289,700 | |
| 03/31/2025 | 4.13 | 4.22 | 4.04 | 4.17 | 955,632 | |
| 03/28/2025 | 4.24 | 4.31 | 4.09 | 4.18 | 291,100 | |
| 03/27/2025 | 4.32 | 4.57 | 4.22 | 4.33 | 178,349 | |
| 03/26/2025 | 4.54 | 4.70 | 4.29 | 4.35 | 288,119 | |
| 03/25/2025 | 4.60 | 4.65 | 4.40 | 4.54 | 259,958 | |
| 03/24/2025 | 4.68 | 4.85 | 4.62 | 4.63 | 125,991 | |
| 03/21/2025 | 4.82 | 4.82 | 4.63 | 4.68 | 356,062 | |
| 03/20/2025 | 4.81 | 4.89 | 4.76 | 4.83 | 221,076 | |
| 03/19/2025 | 4.75 | 4.88 | 4.71 | 4.81 | 117,732 | |
| 03/18/2025 | 4.85 | 4.86 | 4.70 | 4.73 | 235,922 | |
| 03/17/2025 | 4.94 | 5.04 | 4.78 | 4.80 | 165,685 | |
| 03/14/2025 | 4.91 | 5.06 | 4.91 | 4.97 | 193,799 | |
| 03/13/2025 | 5.01 | 5.11 | 4.83 | 4.88 | 159,660 | |
| 03/12/2025 | 5.06 | 5.12 | 4.90 | 4.98 | 283,781 | |
| 03/11/2025 | 5.20 | 5.21 | 4.89 | 5.03 | 358,850 | |
| 03/10/2025 | 4.81 | 5.28 | 4.80 | 5.17 | 419,863 | |
| 03/07/2025 | 4.61 | 4.89 | 4.55 | 4.88 | 398,021 | |
| 03/06/2025 | 4.41 | 4.74 | 4.01 | 4.66 | 889,800 | |
| 03/05/2025 | 4.76 | 4.98 | 4.69 | 4.95 | 409,585 | |
| 03/04/2025 | 4.80 | 4.81 | 4.60 | 4.69 | 338,697 | |
| 03/03/2025 | 5.24 | 5.29 | 4.87 | 4.89 | 341,100 | |
| 02/28/2025 | 5.12 | 5.23 | 5.09 | 5.22 | 312,800 | |
| 02/27/2025 | 5.33 | 5.37 | 5.14 | 5.18 | 291,407 | |
| 02/26/2025 | 5.32 | 5.45 | 5.30 | 5.34 | 234,300 | |
| 02/25/2025 | 5.36 | 5.41 | 5.28 | 5.33 | 213,926 | |
| 02/24/2025 | 5.55 | 5.60 | 5.40 | 5.40 | 116,300 | |
| 02/21/2025 | 5.75 | 5.75 | 5.49 | 5.50 | 203,045 | |
| 02/20/2025 | 5.67 | 5.74 | 5.60 | 5.67 | 150,700 | |
| 02/19/2025 | 5.65 | 5.75 | 5.55 | 5.69 | 109,443 | |
| 02/18/2025 | 5.93 | 5.99 | 5.65 | 5.67 | 215,700 | |
| 02/14/2025 | 5.84 | 6.00 | 5.82 | 5.91 | 145,460 | |
| 02/13/2025 | 5.92 | 5.93 | 5.76 | 5.83 | 142,200 | |
| 02/12/2025 | 5.65 | 5.95 | 5.65 | 5.93 | 286,270 | |
| 02/11/2025 | 5.95 | 5.95 | 5.62 | 5.73 | 436,237 | |
| 02/10/2025 | 6.22 | 6.22 | 5.89 | 6.08 | 425,102 | |
| 02/07/2025 | 6.17 | 6.33 | 6.12 | 6.17 | 356,689 | |
| 02/06/2025 | 6.39 | 6.39 | 6.21 | 6.27 | 103,662 | |
| 02/05/2025 | 6.24 | 6.46 | 6.24 | 6.35 | 149,000 | |
| 02/04/2025 | 6.23 | 6.26 | 6.18 | 6.20 | 120,400 | |
| 02/03/2025 | 6.20 | 6.27 | 6.14 | 6.21 | 190,200 | |
| 01/31/2025 | 6.28 | 6.47 | 6.23 | 6.24 | 136,700 | |
| 01/30/2025 | 6.27 | 6.34 | 6.26 | 6.29 | 110,300 | |
| 01/29/2025 | 6.28 | 6.34 | 6.15 | 6.22 | 131,200 | |
| 01/28/2025 | 6.23 | 6.33 | 6.12 | 6.28 | 203,900 | |
| 01/27/2025 | 6.39 | 6.42 | 6.06 | 6.21 | 211,700 | |
| 01/24/2025 | 6.57 | 6.57 | 6.37 | 6.42 | 182,800 | |
| 01/23/2025 | 6.61 | 6.65 | 6.48 | 6.55 | 94,700 | |
| 01/22/2025 | 6.82 | 6.92 | 6.66 | 6.67 | 175,900 | |
| 01/21/2025 | 6.75 | 6.91 | 6.67 | 6.84 | 273,400 | |
| 01/17/2025 | 6.59 | 6.72 | 6.48 | 6.69 | 237,300 | |
| 01/16/2025 | 6.31 | 6.57 | 6.25 | 6.52 | 473,000 | |
| 01/15/2025 | 6.53 | 6.68 | 6.25 | 6.31 | 312,900 | |
| 01/14/2025 | 6.32 | 6.51 | 6.24 | 6.34 | 234,300 | |
| 01/13/2025 | 6.13 | 6.40 | 6.10 | 6.29 | 242,100 | |
| 01/10/2025 | 6.25 | 6.33 | 6.10 | 6.30 | 374,100 |
About Arq Stock history
Arq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arq Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arq stock prices may prove useful in developing a viable investing in Arq
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.5 M | 24.7 M |
Arq Quarterly Net Working Capital |
|
Arq Stock Technical Analysis
Arq technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Arq Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arq's price direction in advance. Along with the technical and fundamental analysis of Arq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.36) | |||
| Jensen Alpha | (0.81) | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | (1.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Arq Stock Analysis
When running Arq's price analysis, check to measure Arq's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arq is operating at the current time. Most of Arq's value examination focuses on studying past and present price action to predict the probability of Arq's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arq's price. Additionally, you may evaluate how the addition of Arq to your portfolios can decrease your overall portfolio volatility.