Arista Networks Stock Price History

ANET Stock  USD 122.09  3.47  2.93%   
If you're considering investing in Arista Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arista Networks stands at 122.09, as last reported on the 31st of July, with the highest price reaching 123.10 and the lowest price hitting 119.63 during the day. Arista Networks appears to be very steady, given 3 months investment horizon. Arista Networks secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. By analyzing Arista Networks' technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Arista Networks' Mean Deviation of 2.01, risk adjusted performance of 0.1493, and Downside Deviation of 3.06 to double-check if our risk estimates are consistent with your expectations.
Arista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1857

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Arista Networks is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arista Networks by adding it to a well-diversified portfolio.

Arista Networks Stock Price History Chart

There are several ways to analyze Arista Stock price data. The simplest method is using a basic Arista candlestick price chart, which shows Arista Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 2025122.09
Lowest PriceJune 20, 202586.25

Arista Networks July 31, 2025 Stock Price Synopsis

Various analyses of Arista Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arista Stock. It can be used to describe the percentage change in the price of Arista Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arista Stock.
Arista Networks Price Action Indicator 2.46 
Arista Networks Price Daily Balance Of Power 1.00 
Arista Networks Price Rate Of Daily Change 1.03 

Arista Networks July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arista Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arista Networks intraday prices and daily technical indicators to check the level of noise trading in Arista Stock and then apply it to test your longer-term investment strategies against Arista.

Arista Stock Price History Data

The price series of Arista Networks for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 35.84 with a coefficient of variation of 9.57. The prices are distributed with arithmetic mean of 99.21. The median price for the last 90 days is 96.42. The company had 4:1 stock split on 4th of December 2024.
OpenHighLowCloseVolume
07/31/2025
 119.63  123.10  119.63  122.09 
07/30/2025
 119.63  123.10  119.63  122.09  9,807,801 
07/29/2025
 118.00  119.86  117.31  118.62  8,377,691 
07/28/2025
 115.00  117.87  114.83  117.55  9,412,407 
07/25/2025
 113.75  115.10  113.55  114.28  4,865,649 
07/24/2025
 114.00  114.59  112.80  114.04  5,365,424 
07/23/2025
 111.13  113.39  111.00  113.04  7,418,048 
07/22/2025
 111.61  111.61  106.99  109.78  7,779,700 
07/21/2025
 111.75  113.04  110.64  111.61  6,680,049 
07/18/2025
 112.61  112.68  110.88  111.78  5,045,784 
07/17/2025
 108.22  112.55  108.22  111.98  8,577,525 
07/16/2025
 107.35  108.57  104.68  108.30  6,384,000 
07/15/2025
 108.50  109.20  106.35  107.37  7,447,849 
07/14/2025
 108.23  109.89  106.25  108.37  7,381,551 
07/11/2025
 106.23  109.45  105.68  108.57  12,952,400 
07/10/2025
 106.10  106.55  102.68  106.29  8,217,816 
07/09/2025
 103.85  107.32  103.64  106.28  14,500,491 
07/08/2025
 103.04  103.67  100.95  103.39  5,891,731 
07/07/2025
 101.80  102.21  100.33  101.47  6,245,100 
07/03/2025
 101.33  103.50  101.30  102.52  5,296,700 
07/02/2025
 98.12  101.18  97.14  101.13  6,147,797 
07/01/2025
 102.31  102.72  97.36  98.91  8,671,827 
06/30/2025
 102.00  103.13  101.00  102.31  9,785,471 
06/27/2025
 101.65  102.25  98.88  99.39  7,979,683 
06/26/2025
 97.33  102.12  97.33  101.59  15,253,426 
06/25/2025
 95.64  96.64  94.50  96.31  6,888,843 
06/24/2025
 94.65  95.12  92.70  94.97  10,018,965 
06/23/2025
 86.44  92.38  85.58  91.95  14,964,853 
06/20/2025
 90.84  91.23  85.78  86.25  18,545,200 
06/18/2025
 89.88  91.47  89.00  90.24  9,159,136 
06/17/2025
 94.30  94.70  89.54  89.68  11,797,600 
06/16/2025
 92.70  95.32  92.53  95.09  6,715,407 
06/13/2025
 94.50  94.89  92.12  92.35  5,201,052 
06/12/2025
 94.30  97.43  94.22  95.77  8,761,244 
06/11/2025
 92.73  94.38  91.25  94.21  9,162,346 
06/10/2025
 97.00  97.47  92.25  93.70  8,785,700 
06/09/2025
 97.98  98.83  96.77  96.80  7,996,309 
06/06/2025
 96.11  97.63  95.28  97.25  6,619,525 
06/05/2025
 95.65  96.56  94.29  95.18  7,918,857 
06/04/2025
 94.77  96.36  94.67  94.94  9,523,354 
06/03/2025
 90.46  94.91  90.02  94.50  12,112,700 
06/02/2025
 86.31  89.82  86.28  89.78  7,049,223 
05/30/2025
 85.94  86.70  83.86  86.64  9,897,683 
05/29/2025
 90.70  90.70  86.26  86.37  17,927,400 
05/28/2025
 93.09  93.55  92.33  92.79  5,495,870 
05/27/2025
 92.90  93.11  91.89  92.49  6,814,061 
05/23/2025
 90.00  91.63  89.54  91.20  6,410,186 
05/22/2025
 92.43  93.44  91.40  92.56  5,520,532 
05/21/2025
 92.77  95.41  92.20  92.43  8,315,837 
05/20/2025
 95.58  95.97  94.68  95.67  5,874,768 
05/19/2025
 94.43  96.90  93.61  96.70  6,151,858 
05/16/2025
 96.62  96.78  95.38  96.42  5,815,713 
05/15/2025
 95.34  96.41  94.54  96.07  7,153,929 
05/14/2025
 99.15  99.47  96.42  98.22  11,712,222 
05/13/2025
 92.53  97.85  92.26  97.25  10,583,741 
05/12/2025
 92.71  92.87  90.36  92.32  9,793,600 
05/09/2025
 88.10  88.49  85.38  86.52  7,341,721 
05/08/2025
 87.52  88.69  86.62  87.27  9,410,350 
05/07/2025
 85.88  87.38  82.80  86.45  17,509,386 
05/06/2025
 87.42  92.12  87.04  90.77  14,388,787 
05/05/2025
 89.70  91.57  89.44  90.38  6,976,527 

About Arista Networks Stock history

Arista Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arista Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arista Networks stock prices may prove useful in developing a viable investing in Arista Networks
Arista Networks, Inc. develops, markets, and sells cloud networking solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Arista Networks, Inc. was incorporated in 2004 and is headquartered in Santa Clara, California. Arista Networks operates under Computer Hardware classification in the United States and is traded on New York Stock Exchange. It employs 2993 people.

Arista Networks Stock Technical Analysis

Arista Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arista Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arista Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Arista Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arista Networks' price direction in advance. Along with the technical and fundamental analysis of Arista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arista Stock Analysis

When running Arista Networks' price analysis, check to measure Arista Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arista Networks is operating at the current time. Most of Arista Networks' value examination focuses on studying past and present price action to predict the probability of Arista Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arista Networks' price. Additionally, you may evaluate how the addition of Arista Networks to your portfolios can decrease your overall portfolio volatility.