Arista Networks Stock Price History
ANET Stock | USD 122.09 3.47 2.93% |
If you're considering investing in Arista Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arista Networks stands at 122.09, as last reported on the 31st of July, with the highest price reaching 123.10 and the lowest price hitting 119.63 during the day. Arista Networks appears to be very steady, given 3 months investment horizon. Arista Networks secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. By analyzing Arista Networks' technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Arista Networks' Mean Deviation of 2.01, risk adjusted performance of 0.1493, and Downside Deviation of 3.06 to double-check if our risk estimates are consistent with your expectations. Arista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1857
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ANET | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Arista Networks is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arista Networks by adding it to a well-diversified portfolio.
Arista Networks Stock Price History Chart
There are several ways to analyze Arista Stock price data. The simplest method is using a basic Arista candlestick price chart, which shows Arista Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 30, 2025 | 122.09 |
Lowest Price | June 20, 2025 | 86.25 |
Arista Networks July 31, 2025 Stock Price Synopsis
Various analyses of Arista Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arista Stock. It can be used to describe the percentage change in the price of Arista Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arista Stock.Arista Networks Price Action Indicator | 2.46 | |
Arista Networks Price Daily Balance Of Power | 1.00 | |
Arista Networks Price Rate Of Daily Change | 1.03 |
Arista Networks July 31, 2025 Stock Price Analysis
Arista Stock Price History Data
The price series of Arista Networks for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 35.84 with a coefficient of variation of 9.57. The prices are distributed with arithmetic mean of 99.21. The median price for the last 90 days is 96.42. The company had 4:1 stock split on 4th of December 2024.Open | High | Low | Close | Volume | ||
07/31/2025 | 119.63 | 123.10 | 119.63 | 122.09 | ||
07/30/2025 | 119.63 | 123.10 | 119.63 | 122.09 | 9,807,801 | |
07/29/2025 | 118.00 | 119.86 | 117.31 | 118.62 | 8,377,691 | |
07/28/2025 | 115.00 | 117.87 | 114.83 | 117.55 | 9,412,407 | |
07/25/2025 | 113.75 | 115.10 | 113.55 | 114.28 | 4,865,649 | |
07/24/2025 | 114.00 | 114.59 | 112.80 | 114.04 | 5,365,424 | |
07/23/2025 | 111.13 | 113.39 | 111.00 | 113.04 | 7,418,048 | |
07/22/2025 | 111.61 | 111.61 | 106.99 | 109.78 | 7,779,700 | |
07/21/2025 | 111.75 | 113.04 | 110.64 | 111.61 | 6,680,049 | |
07/18/2025 | 112.61 | 112.68 | 110.88 | 111.78 | 5,045,784 | |
07/17/2025 | 108.22 | 112.55 | 108.22 | 111.98 | 8,577,525 | |
07/16/2025 | 107.35 | 108.57 | 104.68 | 108.30 | 6,384,000 | |
07/15/2025 | 108.50 | 109.20 | 106.35 | 107.37 | 7,447,849 | |
07/14/2025 | 108.23 | 109.89 | 106.25 | 108.37 | 7,381,551 | |
07/11/2025 | 106.23 | 109.45 | 105.68 | 108.57 | 12,952,400 | |
07/10/2025 | 106.10 | 106.55 | 102.68 | 106.29 | 8,217,816 | |
07/09/2025 | 103.85 | 107.32 | 103.64 | 106.28 | 14,500,491 | |
07/08/2025 | 103.04 | 103.67 | 100.95 | 103.39 | 5,891,731 | |
07/07/2025 | 101.80 | 102.21 | 100.33 | 101.47 | 6,245,100 | |
07/03/2025 | 101.33 | 103.50 | 101.30 | 102.52 | 5,296,700 | |
07/02/2025 | 98.12 | 101.18 | 97.14 | 101.13 | 6,147,797 | |
07/01/2025 | 102.31 | 102.72 | 97.36 | 98.91 | 8,671,827 | |
06/30/2025 | 102.00 | 103.13 | 101.00 | 102.31 | 9,785,471 | |
06/27/2025 | 101.65 | 102.25 | 98.88 | 99.39 | 7,979,683 | |
06/26/2025 | 97.33 | 102.12 | 97.33 | 101.59 | 15,253,426 | |
06/25/2025 | 95.64 | 96.64 | 94.50 | 96.31 | 6,888,843 | |
06/24/2025 | 94.65 | 95.12 | 92.70 | 94.97 | 10,018,965 | |
06/23/2025 | 86.44 | 92.38 | 85.58 | 91.95 | 14,964,853 | |
06/20/2025 | 90.84 | 91.23 | 85.78 | 86.25 | 18,545,200 | |
06/18/2025 | 89.88 | 91.47 | 89.00 | 90.24 | 9,159,136 | |
06/17/2025 | 94.30 | 94.70 | 89.54 | 89.68 | 11,797,600 | |
06/16/2025 | 92.70 | 95.32 | 92.53 | 95.09 | 6,715,407 | |
06/13/2025 | 94.50 | 94.89 | 92.12 | 92.35 | 5,201,052 | |
06/12/2025 | 94.30 | 97.43 | 94.22 | 95.77 | 8,761,244 | |
06/11/2025 | 92.73 | 94.38 | 91.25 | 94.21 | 9,162,346 | |
06/10/2025 | 97.00 | 97.47 | 92.25 | 93.70 | 8,785,700 | |
06/09/2025 | 97.98 | 98.83 | 96.77 | 96.80 | 7,996,309 | |
06/06/2025 | 96.11 | 97.63 | 95.28 | 97.25 | 6,619,525 | |
06/05/2025 | 95.65 | 96.56 | 94.29 | 95.18 | 7,918,857 | |
06/04/2025 | 94.77 | 96.36 | 94.67 | 94.94 | 9,523,354 | |
06/03/2025 | 90.46 | 94.91 | 90.02 | 94.50 | 12,112,700 | |
06/02/2025 | 86.31 | 89.82 | 86.28 | 89.78 | 7,049,223 | |
05/30/2025 | 85.94 | 86.70 | 83.86 | 86.64 | 9,897,683 | |
05/29/2025 | 90.70 | 90.70 | 86.26 | 86.37 | 17,927,400 | |
05/28/2025 | 93.09 | 93.55 | 92.33 | 92.79 | 5,495,870 | |
05/27/2025 | 92.90 | 93.11 | 91.89 | 92.49 | 6,814,061 | |
05/23/2025 | 90.00 | 91.63 | 89.54 | 91.20 | 6,410,186 | |
05/22/2025 | 92.43 | 93.44 | 91.40 | 92.56 | 5,520,532 | |
05/21/2025 | 92.77 | 95.41 | 92.20 | 92.43 | 8,315,837 | |
05/20/2025 | 95.58 | 95.97 | 94.68 | 95.67 | 5,874,768 | |
05/19/2025 | 94.43 | 96.90 | 93.61 | 96.70 | 6,151,858 | |
05/16/2025 | 96.62 | 96.78 | 95.38 | 96.42 | 5,815,713 | |
05/15/2025 | 95.34 | 96.41 | 94.54 | 96.07 | 7,153,929 | |
05/14/2025 | 99.15 | 99.47 | 96.42 | 98.22 | 11,712,222 | |
05/13/2025 | 92.53 | 97.85 | 92.26 | 97.25 | 10,583,741 | |
05/12/2025 | 92.71 | 92.87 | 90.36 | 92.32 | 9,793,600 | |
05/09/2025 | 88.10 | 88.49 | 85.38 | 86.52 | 7,341,721 | |
05/08/2025 | 87.52 | 88.69 | 86.62 | 87.27 | 9,410,350 | |
05/07/2025 | 85.88 | 87.38 | 82.80 | 86.45 | 17,509,386 | |
05/06/2025 | 87.42 | 92.12 | 87.04 | 90.77 | 14,388,787 | |
05/05/2025 | 89.70 | 91.57 | 89.44 | 90.38 | 6,976,527 |
About Arista Networks Stock history
Arista Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arista Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arista Networks stock prices may prove useful in developing a viable investing in Arista Networks
Arista Networks, Inc. develops, markets, and sells cloud networking solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Arista Networks, Inc. was incorporated in 2004 and is headquartered in Santa Clara, California. Arista Networks operates under Computer Hardware classification in the United States and is traded on New York Stock Exchange. It employs 2993 people.
Arista Networks Stock Technical Analysis
Arista Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Arista Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arista Networks' price direction in advance. Along with the technical and fundamental analysis of Arista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1493 | |||
Jensen Alpha | 0.4526 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.1156 | |||
Treynor Ratio | 1.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Arista Stock Analysis
When running Arista Networks' price analysis, check to measure Arista Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arista Networks is operating at the current time. Most of Arista Networks' value examination focuses on studying past and present price action to predict the probability of Arista Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arista Networks' price. Additionally, you may evaluate how the addition of Arista Networks to your portfolios can decrease your overall portfolio volatility.