Arcbest Corp Stock Price History
ARCB Stock | USD 71.89 2.21 2.98% |
Below is the normalized historical share price chart for ArcBest Corp extending back to May 13, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ArcBest Corp stands at 71.89, as last reported on the 7th of August, with the highest price reaching 71.89 and the lowest price hitting 71.89 during the day.
If you're considering investing in ArcBest Stock, it is important to understand the factors that can impact its price. ArcBest Corp appears to be very steady, given 3 months investment horizon. ArcBest Corp secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for ArcBest Corp, which you can use to evaluate the volatility of the firm. Please makes use of ArcBest Corp's mean deviation of 2.48, and Risk Adjusted Performance of 0.0818 to double-check if our risk estimates are consistent with your expectations. At present, ArcBest Corp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 26.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.2 B. . At present, ArcBest Corp's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.79, whereas Price To Sales Ratio is forecasted to decline to 0.27. ArcBest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of May 1992 | 200 Day MA 84.3662 | 50 Day MA 74.0732 | Beta 1.687 |
Sharpe Ratio = 0.1014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARCB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.58 actual daily | 32 68% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average ArcBest Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ArcBest Corp by adding it to a well-diversified portfolio.
Price Book 1.3064 | Enterprise Value Ebitda 5.3743 | Price Sales 0.419 | Shares Float 22.3 M | Dividend Share 0.48 |
ArcBest Corp Stock Price History Chart
There are several ways to analyze ArcBest Stock price data. The simplest method is using a basic ArcBest candlestick price chart, which shows ArcBest Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 86.21 |
Lowest Price | May 23, 2025 | 60.77 |
ArcBest Corp August 7, 2025 Stock Price Synopsis
Various analyses of ArcBest Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ArcBest Stock. It can be used to describe the percentage change in the price of ArcBest Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ArcBest Stock.ArcBest Corp Price Action Indicator | (1.10) | |
ArcBest Corp Price Rate Of Daily Change | 0.97 |
ArcBest Corp August 7, 2025 Stock Price Analysis
ArcBest Stock Price History Data
The price series of ArcBest Corp for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 27.78 with a coefficient of variation of 11.06. The prices are distributed with arithmetic mean of 71.89. The median price for the last 90 days is 70.41. The company issued dividends on 2025-08-08.Open | High | Low | Close | Volume | ||
08/07/2025 | 74.10 | 71.89 | 71.89 | 71.89 | ||
08/06/2025 | 74.89 | 75.30 | 73.94 | 74.10 | 324,339 | |
08/05/2025 | 73.66 | 75.01 | 71.83 | 74.75 | 307,807 | |
08/04/2025 | 71.06 | 73.79 | 70.00 | 73.31 | 330,888 | |
08/01/2025 | 71.73 | 71.75 | 69.67 | 70.12 | 488,938 | |
07/31/2025 | 72.41 | 73.29 | 71.12 | 73.13 | 847,386 | |
07/30/2025 | 75.70 | 76.15 | 68.42 | 71.67 | 1,506,230 | |
07/29/2025 | 85.19 | 85.41 | 81.74 | 82.00 | 457,135 | |
07/28/2025 | 86.21 | 87.54 | 83.28 | 85.46 | 379,338 | |
07/25/2025 | 86.33 | 87.68 | 82.83 | 86.21 | 341,944 | |
07/24/2025 | 83.31 | 84.68 | 82.06 | 84.15 | 480,817 | |
07/23/2025 | 82.98 | 83.86 | 81.59 | 83.29 | 331,180 | |
07/22/2025 | 79.03 | 82.36 | 79.03 | 81.89 | 303,063 | |
07/21/2025 | 79.22 | 80.69 | 78.18 | 78.38 | 284,751 | |
07/18/2025 | 81.44 | 81.44 | 77.66 | 78.54 | 382,433 | |
07/17/2025 | 78.13 | 81.03 | 78.13 | 79.73 | 307,243 | |
07/16/2025 | 80.07 | 80.78 | 77.36 | 78.72 | 297,987 | |
07/15/2025 | 82.47 | 82.47 | 79.24 | 79.24 | 263,574 | |
07/14/2025 | 81.25 | 82.75 | 80.05 | 81.48 | 272,839 | |
07/11/2025 | 83.07 | 83.16 | 81.02 | 82.23 | 341,280 | |
07/10/2025 | 83.36 | 86.81 | 83.36 | 84.42 | 353,000 | |
07/09/2025 | 82.50 | 83.43 | 81.36 | 82.94 | 275,969 | |
07/08/2025 | 81.14 | 84.94 | 80.27 | 82.96 | 539,063 | |
07/07/2025 | 82.53 | 83.20 | 79.21 | 79.24 | 433,035 | |
07/03/2025 | 84.34 | 85.02 | 82.46 | 83.03 | 198,202 | |
07/02/2025 | 82.04 | 84.83 | 81.04 | 84.34 | 374,081 | |
07/01/2025 | 76.94 | 84.91 | 76.23 | 81.91 | 619,800 | |
06/30/2025 | 75.53 | 77.89 | 75.22 | 77.01 | 686,751 | |
06/27/2025 | 74.57 | 76.49 | 74.43 | 75.55 | 711,550 | |
06/26/2025 | 73.83 | 76.11 | 73.83 | 74.59 | 416,627 | |
06/25/2025 | 73.75 | 74.56 | 72.14 | 74.08 | 432,871 | |
06/24/2025 | 71.98 | 74.63 | 71.87 | 74.18 | 523,733 | |
06/23/2025 | 68.28 | 71.15 | 67.83 | 71.06 | 237,313 | |
06/20/2025 | 69.21 | 69.77 | 67.97 | 68.78 | 432,266 | |
06/18/2025 | 68.26 | 68.97 | 67.39 | 68.21 | 254,075 | |
06/17/2025 | 68.37 | 69.83 | 67.81 | 67.92 | 245,100 | |
06/16/2025 | 68.31 | 69.64 | 67.18 | 69.26 | 207,430 | |
06/13/2025 | 68.02 | 69.48 | 67.44 | 68.10 | 203,219 | |
06/12/2025 | 68.50 | 70.05 | 67.27 | 69.99 | 238,290 | |
06/11/2025 | 71.95 | 71.95 | 69.28 | 69.59 | 369,008 | |
06/10/2025 | 68.77 | 71.62 | 68.37 | 70.90 | 407,543 | |
06/09/2025 | 65.70 | 68.49 | 64.74 | 67.27 | 491,497 | |
06/06/2025 | 64.93 | 65.98 | 63.09 | 63.70 | 163,144 | |
06/05/2025 | 63.45 | 64.29 | 61.83 | 63.27 | 390,511 | |
06/04/2025 | 64.61 | 64.61 | 63.13 | 63.73 | 255,716 | |
06/03/2025 | 62.39 | 64.67 | 61.64 | 64.32 | 225,733 | |
06/02/2025 | 64.05 | 65.60 | 60.94 | 62.39 | 283,991 | |
05/30/2025 | 64.05 | 64.05 | 62.22 | 62.69 | 336,774 | |
05/29/2025 | 65.27 | 65.27 | 62.58 | 64.53 | 299,454 | |
05/28/2025 | 64.21 | 64.50 | 63.83 | 64.43 | 250,636 | |
05/27/2025 | 61.79 | 64.30 | 61.25 | 64.20 | 409,479 | |
05/23/2025 | 60.10 | 61.38 | 60.10 | 60.77 | 252,303 | |
05/22/2025 | 62.93 | 63.03 | 61.75 | 62.05 | 271,586 | |
05/21/2025 | 64.91 | 65.63 | 62.99 | 63.00 | 286,491 | |
05/20/2025 | 66.52 | 67.16 | 65.44 | 66.15 | 327,624 | |
05/19/2025 | 65.67 | 66.67 | 64.75 | 66.57 | 444,862 | |
05/16/2025 | 67.95 | 68.50 | 66.60 | 66.93 | 315,566 | |
05/15/2025 | 69.00 | 69.91 | 67.52 | 67.79 | 227,730 | |
05/14/2025 | 69.31 | 70.58 | 68.15 | 69.99 | 505,193 | |
05/13/2025 | 70.52 | 71.01 | 69.51 | 69.97 | 242,840 | |
05/12/2025 | 68.42 | 72.24 | 68.21 | 70.41 | 552,326 |
About ArcBest Corp Stock history
ArcBest Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ArcBest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ArcBest Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ArcBest Corp stock prices may prove useful in developing a viable investing in ArcBest Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.8 M | 26.4 M | |
Net Income Applicable To Common Shares | 342.9 M | 360.1 M |
ArcBest Corp Stock Technical Analysis
ArcBest Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
ArcBest Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ArcBest Corp's price direction in advance. Along with the technical and fundamental analysis of ArcBest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ArcBest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0818 | |||
Jensen Alpha | 0.0437 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0728 | |||
Treynor Ratio | 0.1098 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ArcBest Stock analysis
When running ArcBest Corp's price analysis, check to measure ArcBest Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ArcBest Corp is operating at the current time. Most of ArcBest Corp's value examination focuses on studying past and present price action to predict the probability of ArcBest Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ArcBest Corp's price. Additionally, you may evaluate how the addition of ArcBest Corp to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |