Arcbest Corp Stock Price History

ARCB Stock  USD 71.89  2.21  2.98%   
Below is the normalized historical share price chart for ArcBest Corp extending back to May 13, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ArcBest Corp stands at 71.89, as last reported on the 7th of August, with the highest price reaching 71.89 and the lowest price hitting 71.89 during the day.
IPO Date
13th of May 1992
200 Day MA
84.3662
50 Day MA
74.0732
Beta
1.687
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ArcBest Stock, it is important to understand the factors that can impact its price. ArcBest Corp appears to be very steady, given 3 months investment horizon. ArcBest Corp secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for ArcBest Corp, which you can use to evaluate the volatility of the firm. Please makes use of ArcBest Corp's mean deviation of 2.48, and Risk Adjusted Performance of 0.0818 to double-check if our risk estimates are consistent with your expectations.
At present, ArcBest Corp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 26.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.2 B. . At present, ArcBest Corp's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.79, whereas Price To Sales Ratio is forecasted to decline to 0.27. ArcBest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1014

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARCB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
32
68% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average ArcBest Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ArcBest Corp by adding it to a well-diversified portfolio.
Price Book
1.3064
Enterprise Value Ebitda
5.3743
Price Sales
0.419
Shares Float
22.3 M
Dividend Share
0.48

ArcBest Corp Stock Price History Chart

There are several ways to analyze ArcBest Stock price data. The simplest method is using a basic ArcBest candlestick price chart, which shows ArcBest Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202586.21
Lowest PriceMay 23, 202560.77

ArcBest Corp August 7, 2025 Stock Price Synopsis

Various analyses of ArcBest Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ArcBest Stock. It can be used to describe the percentage change in the price of ArcBest Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ArcBest Stock.
ArcBest Corp Price Action Indicator(1.10)
ArcBest Corp Price Rate Of Daily Change 0.97 

ArcBest Corp August 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ArcBest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ArcBest Corp intraday prices and daily technical indicators to check the level of noise trading in ArcBest Stock and then apply it to test your longer-term investment strategies against ArcBest.

ArcBest Stock Price History Data

The price series of ArcBest Corp for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 27.78 with a coefficient of variation of 11.06. The prices are distributed with arithmetic mean of 71.89. The median price for the last 90 days is 70.41. The company issued dividends on 2025-08-08.
OpenHighLowCloseVolume
08/07/2025
 74.10  71.89  71.89  71.89 
08/06/2025 74.89  75.30  73.94  74.10  324,339 
08/05/2025
 73.66  75.01  71.83  74.75  307,807 
08/04/2025
 71.06  73.79  70.00  73.31  330,888 
08/01/2025 71.73  71.75  69.67  70.12  488,938 
07/31/2025
 72.41  73.29  71.12  73.13  847,386 
07/30/2025 75.70  76.15  68.42  71.67  1,506,230 
07/29/2025 85.19  85.41  81.74  82.00  457,135 
07/28/2025
 86.21  87.54  83.28  85.46  379,338 
07/25/2025 86.33  87.68  82.83  86.21  341,944 
07/24/2025
 83.31  84.68  82.06  84.15  480,817 
07/23/2025 82.98  83.86  81.59  83.29  331,180 
07/22/2025
 79.03  82.36  79.03  81.89  303,063 
07/21/2025
 79.22  80.69  78.18  78.38  284,751 
07/18/2025
 81.44  81.44  77.66  78.54  382,433 
07/17/2025
 78.13  81.03  78.13  79.73  307,243 
07/16/2025
 80.07  80.78  77.36  78.72  297,987 
07/15/2025
 82.47  82.47  79.24  79.24  263,574 
07/14/2025
 81.25  82.75  80.05  81.48  272,839 
07/11/2025
 83.07  83.16  81.02  82.23  341,280 
07/10/2025
 83.36  86.81  83.36  84.42  353,000 
07/09/2025 82.50  83.43  81.36  82.94  275,969 
07/08/2025
 81.14  84.94  80.27  82.96  539,063 
07/07/2025
 82.53  83.20  79.21  79.24  433,035 
07/03/2025
 84.34  85.02  82.46  83.03  198,202 
07/02/2025
 82.04  84.83  81.04  84.34  374,081 
07/01/2025
 76.94  84.91  76.23  81.91  619,800 
06/30/2025
 75.53  77.89  75.22  77.01  686,751 
06/27/2025
 74.57  76.49  74.43  75.55  711,550 
06/26/2025
 73.83  76.11  73.83  74.59  416,627 
06/25/2025
 73.75  74.56  72.14  74.08  432,871 
06/24/2025
 71.98  74.63  71.87  74.18  523,733 
06/23/2025
 68.28  71.15  67.83  71.06  237,313 
06/20/2025
 69.21  69.77  67.97  68.78  432,266 
06/18/2025
 68.26  68.97  67.39  68.21  254,075 
06/17/2025
 68.37  69.83  67.81  67.92  245,100 
06/16/2025
 68.31  69.64  67.18  69.26  207,430 
06/13/2025 68.02  69.48  67.44  68.10  203,219 
06/12/2025
 68.50  70.05  67.27  69.99  238,290 
06/11/2025
 71.95  71.95  69.28  69.59  369,008 
06/10/2025
 68.77  71.62  68.37  70.90  407,543 
06/09/2025
 65.70  68.49  64.74  67.27  491,497 
06/06/2025
 64.93  65.98  63.09  63.70  163,144 
06/05/2025
 63.45  64.29  61.83  63.27  390,511 
06/04/2025
 64.61  64.61  63.13  63.73  255,716 
06/03/2025
 62.39  64.67  61.64  64.32  225,733 
06/02/2025
 64.05  65.60  60.94  62.39  283,991 
05/30/2025
 64.05  64.05  62.22  62.69  336,774 
05/29/2025
 65.27  65.27  62.58  64.53  299,454 
05/28/2025
 64.21  64.50  63.83  64.43  250,636 
05/27/2025
 61.79  64.30  61.25  64.20  409,479 
05/23/2025
 60.10  61.38  60.10  60.77  252,303 
05/22/2025
 62.93  63.03  61.75  62.05  271,586 
05/21/2025
 64.91  65.63  62.99  63.00  286,491 
05/20/2025
 66.52  67.16  65.44  66.15  327,624 
05/19/2025
 65.67  66.67  64.75  66.57  444,862 
05/16/2025
 67.95  68.50  66.60  66.93  315,566 
05/15/2025
 69.00  69.91  67.52  67.79  227,730 
05/14/2025
 69.31  70.58  68.15  69.99  505,193 
05/13/2025
 70.52  71.01  69.51  69.97  242,840 
05/12/2025
 68.42  72.24  68.21  70.41  552,326 

About ArcBest Corp Stock history

ArcBest Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ArcBest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ArcBest Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ArcBest Corp stock prices may prove useful in developing a viable investing in ArcBest Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.8 M26.4 M
Net Income Applicable To Common Shares342.9 M360.1 M

ArcBest Corp Stock Technical Analysis

ArcBest Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ArcBest Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ArcBest Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

ArcBest Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ArcBest Corp's price direction in advance. Along with the technical and fundamental analysis of ArcBest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ArcBest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ArcBest Stock analysis

When running ArcBest Corp's price analysis, check to measure ArcBest Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ArcBest Corp is operating at the current time. Most of ArcBest Corp's value examination focuses on studying past and present price action to predict the probability of ArcBest Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ArcBest Corp's price. Additionally, you may evaluate how the addition of ArcBest Corp to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories