Applied Opt Stock Price History

Below is the normalized historical share price chart for Applied Opt extending back to September 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Applied Opt stands at 20.74, as last reported on the 11th of August 2025, with the highest price reaching 24.40 and the lowest price hitting 20.67 during the day. If you're considering investing in Applied Stock, it is important to understand the factors that can impact its price. Applied Opt is somewhat reliable at the moment. Applied Opt secures Sharpe Ratio (or Efficiency) of 0.0333, which signifies that the company had a 0.0333 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Applied Opt, which you can use to evaluate the volatility of the firm. Please confirm Applied Opt's Downside Deviation of 4.59, mean deviation of 4.71, and Risk Adjusted Performance of 0.1124 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%. As of now, Applied Opt's Other Stockholder Equity is increasing as compared to previous years. The Applied Opt's current Issuance Of Capital Stock is estimated to increase to about 153.6 M, while Common Stock Shares Outstanding is projected to decrease to under 21.7 M. . As of now, Applied Opt's Price Sales Ratio is increasing as compared to previous years. The Applied Opt's current Price Fair Value is estimated to increase to 7.02, while Price Earnings Ratio is projected to decrease to (8.61). Applied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0333

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			AAOI
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

Expected Return

Risk-Adjusted Return